類比科 (3438)-元大-路竹券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	65.40	64.60	0	228	-0.02%
2024/12/13	0	0.00	0	69.00	67.00	0	228	0.00%
2024/12/11	0	0.00	0	70.50	68.60	0	228	-0.01%
2024/12/04	0	70.00	0.2	70.16	71.00	-0.2	238	-0.06%
2024/11/18	0.1	70.85	0	0.00	70.00	0.1	269	0.03%
2024/11/12	0	0.00	1	73.00	72.20	-1	291	-0.34%
2024/10/24	0.1	77.93	0	0.00	77.70	0.1	288	0.04%
2024/10/17	0	0.00	0	75.04	74.60	0	286	-0.01%
2024/10/16	0.3	75.15	0.1	76.59	74.50	0.2	288	0.07%
2024/10/15	0.2	75.76	0.1	76.75	75.50	0	291	0.01%
2024/10/14	0.1	75.20	0	0.00	75.40	0.1	297	0.04%
2024/10/11	0	0.00	0.1	76.50	75.00	-0.1	308	-0.02%
2024/10/09	0	0.00	0.1	77.00	75.20	-0.1	346	-0.02%
2024/10/08	0.1	77.50	0	79.20	76.60	0.1	371	0.03%
2024/10/07	0.1	78.00	0	0.00	78.50	0.1	369	0.02%
2024/09/30	0	77.21	0.1	79.27	78.70	-0.1	367	-0.02%
2024/09/27	0	0.00	0	79.10	76.90	0	362	-0.01%
2024/09/26	0.1	75.00	0.2	75.61	78.00	-0.1	343	-0.04%
2024/09/24	0.2	73.03	0.3	72.76	72.70	-0.1	336	-0.04%
2024/09/20	0	73.00	0	74.00	73.00	0	355	0.00%
2024/09/18	0	72.59	0	73.70	72.20	0	396	0.00%
2024/09/16	0	0.00	0.1	73.40	73.40	-0.1	461	-0.02%
2024/09/13	0	0.00	0	74.20	72.70	0	482	0.00%
2024/09/12	0	0.00	0.1	72.83	72.50	-0.1	508	-0.01%
2024/09/11	0	0.00	0	72.80	71.50	0	528	-0.01%
2024/09/10	0	0.00	0.1	74.42	72.10	-0.1	528	-0.02%
2024/09/09	0	0.00	0.1	72.53	72.60	-0.1	524	-0.01%
2024/09/06	0	73.10	0	73.60	73.40	0	524	0.00%
2024/09/05	0	0.00	0	74.12	72.50	0	523	-0.01%
2024/09/04	0.1	73.71	0.1	74.76	73.00	0	525	0.00%
2024/09/03	0.1	77.70	0	78.90	76.80	0.1	524	0.02%
2024/09/02	0.2	78.84	0	0.00	77.70	0.2	534	0.04%
2024/08/30	0.1	80.00	0	0.00	79.10	0.1	534	0.01%
2024/08/29	0.2	79.95	0	81.00	80.00	0.2	534	0.03%
2024/08/28	0.1	80.15	0.2	79.80	79.50	-0.2	533	-0.03%
2024/08/27	0	79.20	0	0.00	80.50	0	528	0.01%
2024/08/26	0.1	77.00	0	0.00	76.60	0.1	523	0.02%
2024/08/23	0	0.00	0.5	77.66	77.30	-0.5	525	-0.10%
2024/08/22	0.1	78.16	4	79.00	78.00	-3.9	528	-0.74%
2024/08/21	2.1	78.43	0	0.00	78.50	2.1	529	0.39%
2024/08/20	0.2	79.36	0	0.00	79.00	0.2	529	0.03%
2024/08/19	1.1	80.50	1	79.70	79.60	0.1	530	0.02%
2024/08/16	3	79.80	1	79.10	79.70	2	529	0.38%
2024/08/14	0.1	75.10	0	0.00	74.30	0.1	517	0.02%
2024/08/13	1	73.16	0	0.00	71.90	1	516	0.20%
2024/08/12	0	0.00	1	71.20	72.70	-1	534	-0.19%
2024/08/08	0.1	67.90	0	0.00	68.30	0.1	540	0.02%
2024/08/01	0	0.00	0	80.40	81.00	0	538	-0.01%
2024/07/23	0	0.00	0	78.65	79.70	0	578	-0.01%
2024/07/18	0	0.00	0.2	79.70	79.20	-0.2	589	-0.03%
2024/07/17	0	0.00	0.1	81.55	80.50	-0.1	588	-0.01%
2024/07/16	0	0.00	0	82.00	80.90	0	588	-0.01%
2024/07/12	3.2	84.61	0.1	84.05	83.40	3.1	590	0.52%
2024/07/11	1	85.83	0	0.00	85.20	1	582	0.18%
2024/07/10	0	78.30	0	84.70	85.40	0	552	0.00%
2024/07/09	0	0.00	0	80.00	78.30	0	533	-0.01%
2024/07/08	0.2	80.43	0	0.00	78.40	0.2	536	0.03%
2024/07/05	0	0.00	0	82.00	81.40	0	542	-0.01%
2024/07/04	1	81.90	0	82.00	80.50	1	539	0.18%
2024/07/03	0	0.00	0.1	81.00	80.00	-0.1	535	-0.01%
2024/07/02	0	78.60	0	80.00	78.40	0	538	0.00%
2024/07/01	0	80.00	1	78.80	78.70	-1	540	-0.18%
2024/06/28	0	0.00	0	81.30	80.30	0	546	-0.01%
2024/06/27	0	80.20	0	0.00	79.30	0	547	0.01%
2024/06/26	0.1	82.08	0.4	82.81	81.00	-0.3	548	-0.05%
2024/06/25	1.1	83.42	1	82.20	82.70	0.1	546	0.02%
2024/06/24	2.1	85.48	1.1	83.62	84.00	1	544	0.18%
2024/06/21	6	85.22	6	85.80	84.80	0	541	0.00%
2024/06/20	0	0.00	2	80.15	80.20	-2	507	-0.39%
2024/06/19	0	78.00	0	0.00	76.50	0	499	0.01%
2024/06/18	0	0.00	0.1	75.70	78.90	-0.1	491	-0.02%
2024/06/17	0	0.00	0	73.00	72.90	0	506	-0.01%
2024/06/11	2	73.50	0	74.00	71.80	2	871	0.23%
2024/06/07	0	74.00	4	74.60	73.00	-4	886	-0.45%
2024/06/03	0	0.00	0.7	75.51	75.00	-0.7	911	-0.08%
2024/05/27	0	0.00	1	76.00	76.30	-1	988	-0.10%
2024/05/21	0	0.00	1	77.00	76.90	-1	1,042	-0.10%
2024/05/17	0	79.00	0	0.00	78.20	0	1,128	0.00%
2024/05/16	0.1	80.78	0.1	79.65	80.10	0.1	1,155	0.01%
2024/05/15	0.4	77.65	0	77.00	78.20	0.3	1,159	0.03%
2024/05/14	0.5	76.39	0	75.50	75.60	0.5	1,158	0.04%
2024/05/06	0.1	78.50	0	0.00	77.70	0.1	1,244	0.01%
2024/05/03	1.1	79.52	1	80.40	79.70	0.1	1,266	0.01%
2024/05/02	2	80.10	0.1	78.55	78.90	1.9	1,264	0.15%
2024/04/29	0	0.00	0	75.00	75.40	0	1,256	0.00%
2024/04/26	0	71.70	0.1	73.00	73.30	-0.1	1,250	0.00%
2024/04/24	0	0.00	0.5	71.20	71.30	-0.5	1,236	-0.04%
2024/04/19	0	0.00	0.2	71.20	69.50	-0.2	1,253	-0.02%
2024/04/17	2	73.00	0	0.00	72.90	2	1,303	0.15%
2024/04/16	0	0.00	4	72.40	71.90	-4	1,308	-0.31%
2024/04/12	0	0.00	0	80.00	76.80	0	1,317	0.00%
2024/04/10	0	0.00	0	82.00	80.60	0	1,337	0.00%
2024/04/09	0	80.95	0.1	82.00	80.70	-0.1	1,357	0.00%
2024/04/03	0	0.00	3	82.30	82.00	-3	1,435	-0.21%
2024/04/01	0	0.00	0	86.00	85.00	0	1,594	0.00%
2024/03/28	0	0.00	0	90.00	85.60	0	1,623	0.00%
2024/03/27	0.1	89.50	0	91.00	88.00	0	1,635	0.00%
2024/03/26	0	0.00	0	93.90	90.00	0	1,640	0.00%
2024/03/25	0	0.00	0.1	92.20	93.50	-0.1	1,616	-0.01%
2024/03/20	0.1	90.50	1.1	90.94	90.50	-0.9	1,569	-0.06%
2024/03/19	3.1	91.90	0.1	92.20	90.00	3	1,547	0.20%
2024/03/18	0	87.67	0.1	90.12	90.30	0	1,504	0.00%
2024/03/15	0.4	90.19	0	0.00	86.60	0.4	1,470	0.03%
2024/03/12	0	0.00	0	82.60	84.60	0	1,324	0.00%
2024/03/08	0	0.00	0.1	83.65	79.60	-0.1	1,313	0.00%
2024/03/07	0	0.00	10	82.51	82.60	-10	1,306	-0.77%
2024/03/06	2	85.09	0.1	87.20	84.40	2	1,300	0.15%
2024/03/05	0.1	86.50	0	0.00	85.60	0.1	1,294	0.01%
2024/03/04	0	0.00	1.2	87.73	87.00	-1.2	1,284	-0.09%
2024/02/29	0	0.00	2	84.88	85.00	-2	1,251	-0.16%
2024/02/27	0	82.60	0	0.00	80.70	0	1,240	0.00%
2024/02/26	0	0.00	0	84.00	83.10	0	1,240	0.00%
2024/02/23	0	83.60	0	85.20	82.80	0	1,275	0.00%
2024/02/22	1	84.80	0	0.00	84.10	1	1,271	0.08%
2024/02/21	0	0.00	2.1	84.11	84.40	-2.1	1,258	-0.16%
2024/02/20	0	0.00	0	82.50	82.70	0	1,217	0.00%
2024/02/19	2	79.97	3.1	81.00	81.50	-1.1	1,178	-0.09%
2024/02/16	8	78.35	6	78.75	79.10	2	1,164	0.17%
2024/02/15	0	0.00	0	76.07	76.00	0	1,170	0.00%
2024/02/05	0.1	75.45	0	0.00	74.60	0.1	1,164	0.00%
2024/02/02	0	77.00	0	0.00	76.70	0	1,160	0.00%
2024/02/01	0.8	77.45	0	78.50	77.00	0.8	1,156	0.07%
2024/01/31	0	0.00	0	78.00	77.50	0	1,149	0.00%
2024/01/30	0.1	78.39	0	79.80	76.90	0.1	1,139	0.01%
2024/01/29	3	77.60	0	77.50	78.00	3	1,112	0.27%
2024/01/24	0.2	76.00	0	76.89	74.60	0.2	1,082	0.02%
2024/01/23	0.1	74.20	1	76.49	75.50	-0.9	1,096	-0.09%
2024/01/22	0	0.00	1	73.60	73.50	-1	1,159	-0.09%
2024/01/19	0	72.90	0	0.00	72.60	0	1,173	0.00%
2024/01/18	0	0.00	0.3	72.60	72.30	-0.3	1,179	-0.03%
2024/01/12	0	0.00	0.1	76.90	73.10	-0.1	1,163	-0.01%
2024/01/11	1	74.50	0	0.00	74.40	1	1,126	0.09%
2024/01/08	0	0.00	0.3	75.50	74.90	-0.3	1,101	-0.03%
2024/01/05	7	78.40	0	0.00	77.00	7	1,086	0.64%
2024/01/03	0	0.00	4	78.60	78.40	-4	1,055	-0.38%
2024/01/02	1	83.60	4.2	83.23	81.20	-3.2	1,060	-0.30%
2023/12/29	7	82.90	12	81.57	82.40	-5	1,022	-0.49%
2023/12/28	2.3	85.35	1	85.70	81.90	1.3	988	0.13%
2023/12/27	3	78.90	2	78.25	79.60	1	905	0.11%
2023/12/22	1	72.60	0	0.00	71.00	1	787	0.13%
2023/12/21	0	68.10	0	0.00	71.70	0	767	0.00%
2023/12/19	0	0.00	1	69.20	69.40	-1	792	-0.13%
2023/12/14	0	0.00	1	71.90	70.90	-1	787	-0.13%
2023/12/13	0	0.00	0.6	72.10	72.40	-0.6	776	-0.08%
2023/12/11	2.8	75.04	0	0.00	73.00	2.8	753	0.37%
2023/12/04	0	0.00	1	71.80	71.10	-1	633	-0.16%
2023/11/28	0	0.00	0	73.23	73.60	0	621	-0.01%
2023/11/22	2	74.00	1.1	74.94	75.60	0.9	599	0.15%
2023/11/21	0	0.00	0.4	72.60	73.00	-0.4	552	-0.07%
2023/11/16	0	0.00	0	73.00	71.50	0	528	0.00%
2023/11/15	0	0.00	5	71.50	72.50	-5	521	-0.96%
2023/11/14	7	72.60	0	0.00	72.10	7	502	1.39%
2023/11/09	5	68.90	0	0.00	68.10	5	467	1.07%
2023/11/08	0	0.00	0	72.00	70.10	0	460	-0.01%
2023/11/06	0	0.00	0	71.20	70.90	0	454	0.00%
2023/10/30	1	78.30	1	79.50	76.10	0	401	-0.01%
2023/10/26	0	0.00	0	71.00	71.50	0	316	0.00%
2023/10/20	0	69.30	0	0.00	69.10	0	306	0.00%
2023/10/19	0	67.10	0	0.00	70.80	0	307	0.00%
2023/10/18	0	68.51	0	0.00	67.20	0	301	0.00%
2023/10/17	0	0.00	0	71.00	69.90	0	299	-0.01%
2023/10/16	0	69.80	0	0.00	69.00	0	300	0.00%
2023/10/13	0	0.00	0	72.00	70.80	0	303	0.00%
2023/10/12	0	0.00	0	72.00	71.40	0	307	0.00%
2023/10/06	1.1	75.81	1	74.62	74.70	0	326	0.01%
2023/10/05	0	0.00	3.1	73.95	74.70	-3.1	309	-0.99%
2023/10/04	0	69.60	0	0.00	69.00	0	294	0.00%
2023/10/02	0	70.20	0	0.00	70.50	0	296	0.00%
2023/09/26	0	0.00	1	71.20	71.00	-1	315	-0.32%
2023/09/25	3	73.66	0	75.10	72.50	3	311	0.96%
2023/09/22	0.1	73.00	0	70.20	74.50	0	298	0.02%
2023/09/21	0	0.00	0	69.80	68.50	0	270	-0.01%
2023/09/19	1	69.00	0	0.00	68.30	1	267	0.37%
2023/09/18	0	0.00	0	69.00	68.70	0	263	-0.01%
2023/09/13	0	0.00	0	67.00	68.90	0	266	-0.01%
2023/09/08	0	0.00	0.1	67.82	68.00	-0.1	263	-0.03%
2023/09/01	0	0.00	0	66.00	66.30	0	333	-0.01%
2023/08/31	0	64.60	0	66.40	64.30	0	386	0.00%
2023/08/29	0	0.00	0	61.74	63.10	0	408	-0.01%
2023/08/25	0	0.00	0	62.90	61.50	0	411	0.00%
2023/08/23	0	0.00	0	63.00	62.40	0	424	-0.01%
2023/08/21	0	0.00	0	61.90	61.60	0	458	-0.01%
2023/08/17	0	0.00	0	62.10	61.90	0	479	-0.01%
2023/08/16	0	0.00	0	63.00	61.10	0	508	0.00%
2023/08/15	0	0.00	0	61.80	61.20	0	515	-0.01%
2023/08/01	0	0.00	0	68.20	66.50	0	529	0.00%
2023/07/31	0	0.00	0	64.50	67.30	0	522	0.00%
2023/07/28	0	0.00	0	64.50	63.60	0	515	-0.01%
2023/07/24	1	67.30	0	0.00	66.30	1	537	0.19%
2023/07/20	0	0.00	0	68.60	67.90	0	537	0.00%
2023/07/14	0	0.00	0	72.70	72.20	0	534	-0.01%
2023/07/13	0	71.30	0	73.00	70.80	0	524	0.00%
2023/07/12	0	0.00	0.1	69.92	71.00	-0.1	512	-0.01%
2023/07/05	0	0.00	0	73.70	72.10	0	504	-0.01%
2023/07/04	0	0.00	0	71.50	72.20	0	490	-0.01%
2023/06/30	0	0.00	0	68.60	68.70	0	481	0.00%
2023/06/29	0	67.80	0	0.00	67.90	0	485	0.01%
2023/06/28	0	0.00	0	68.70	67.40	0	493	0.00%
2023/06/26	0	0.00	0	70.70	69.20	0	518	-0.01%
2023/06/21	0	0.00	1	70.02	70.00	-1	532	-0.19%
2023/06/19	0	0.00	0.1	70.90	70.80	-0.1	532	-0.02%
2023/06/16	1	69.13	0	0.00	69.20	1	531	0.19%
2023/06/15	0	71.00	1	70.30	70.10	-1	546	-0.18%
2023/06/14	0.2	71.92	0	0.00	71.20	0.2	549	0.04%
2023/06/13	2.1	73.22	1	72.40	72.30	1.1	548	0.21%
2023/06/12	3.1	71.43	3.4	71.93	73.00	-0.3	528	-0.06%
2023/06/09	0	69.80	2.1	69.19	69.00	-2	514	-0.40%
2023/06/08	0.1	70.90	0	0.00	68.50	0.1	518	0.02%
2023/06/07	0.1	71.30	1	72.71	71.50	-0.9	510	-0.18%
2023/06/06	14	73.60	1.1	73.71	72.10	12.9	496	2.60%
2023/06/05	0	0.00	1.1	68.06	70.40	-1.1	439	-0.26%
2023/05/31	0	0.00	0.1	66.90	66.30	-0.1	412	-0.03%
2023/05/30	1.4	67.16	1.1	67.91	66.00	0.3	424	0.08%
2023/05/29	0.2	66.20	0	0.00	66.90	0.2	427	0.04%
2023/05/26	0.1	66.88	0.3	68.07	66.80	-0.2	419	-0.05%
2023/05/25	0	0.00	0.1	66.60	65.40	-0.1	401	-0.02%
2023/05/24	0.2	65.07	0	0.00	64.60	0.2	393	0.06%
2023/05/23	0	0.00	0.3	67.27	66.40	-0.3	392	-0.08%
2023/05/22	0	0.00	0.3	63.60	65.20	-0.3	382	-0.08%
2023/05/19	0	0.00	0.1	60.10	61.70	-0.1	359	-0.02%
2023/05/17	0.2	60.84	0.2	62.09	59.70	0	397	-0.01%
2023/05/02	1	61.00	1.1	60.63	60.30	-0.1	458	-0.01%
2023/04/28	0	0.00	0.3	57.55	57.80	-0.3	442	-0.06%
2023/04/18	0	0.00	0.1	62.09	61.80	-0.1	437	-0.03%
2023/04/13	0.1	62.10	0	0.00	61.00	0.1	432	0.02%
2023/04/12	0	0.00	0.1	63.00	62.80	-0.1	430	-0.02%
2023/04/11	0	0.00	0.1	62.80	62.30	-0.1	435	-0.02%
2023/04/07	0	62.40	0	0.00	62.30	0	445	0.00%
2023/04/06	0.2	62.94	0	0.00	62.50	0.2	444	0.04%
2023/03/31	0	0.00	0	64.70	63.10	0	446	0.00%
2023/03/30	0	0.00	0	64.90	63.70	0	452	0.00%
2023/03/29	2.7	66.55	2.5	67.60	63.70	0.2	458	0.03%
2023/03/28	2	67.05	1.2	67.65	67.00	0.8	452	0.19%
2023/03/27	2.2	66.75	3	66.63	66.10	-0.8	444	-0.17%
2023/03/24	3.8	65.16	2.5	64.96	65.90	1.3	424	0.31%
2023/03/23	0.2	62.70	0	0.00	63.30	0.2	413	0.05%
2023/03/22	0.4	63.12	1	63.40	63.00	-0.6	412	-0.14%
2023/03/20	1.1	63.66	2	61.60	62.70	-0.9	407	-0.22%
2023/03/17	0	0.00	2	60.30	60.60	-2	393	-0.51%
2023/03/16	2	59.85	0	0.00	59.00	2	400	0.50%
2023/03/15	2	61.20	2	61.65	61.00	0	406	0.00%
2023/03/14	2	61.10	1	61.70	61.00	1	412	0.24%
2023/03/13	1	61.10	5	60.62	61.20	-4	405	-0.99%
2023/03/10	4	60.25	0	0.00	58.80	4	400	1.00%
2023/03/09	1	61.20	1	61.80	61.30	0	398	0.00%
2023/03/08	1	61.10	1	61.60	61.30	0	401	0.00%
2023/03/07	1	60.90	1	61.60	60.70	0	398	0.00%
2023/03/03	2	60.55	2	61.20	61.10	0	397	0.00%
2023/03/01	1	60.30	2	60.50	60.40	-1	381	-0.26%
2023/02/23	0	0.00	1	59.30	59.30	-1	382	-0.26%
2023/02/20	0	0.00	2	59.70	59.80	-2	377	-0.53%
2023/02/17	4	60.13	1	61.20	59.90	3	376	0.80%
2023/02/16	4	60.88	4	60.23	60.30	0	374	0.00%
2023/02/14	0	0.00	3	58.50	62.20	-3	357	-0.84%
2023/02/13	3	57.77	0	0.00	56.60	3	335	0.89%
2023/02/10	2	56.95	3	57.47	58.40	-1	331	-0.30%
2023/02/09	1	57.10	0	0.00	56.40	1	352	0.28%
2023/02/08	0	0.00	2	57.15	57.80	-2	363	-0.55%
2023/02/07	1	56.20	0	0.00	55.60	1	358	0.28%
2023/02/06	2	56.75	2	57.30	56.80	0	357	0.00%
2023/02/03	1	57.10	0	0.00	56.80	1	354	0.28%
2023/02/02	2	57.25	2	57.65	58.10	0	355	0.00%
2023/02/01	0	0.00	1	56.90	55.70	-1	346	-0.29%
2023/01/31	0	0.00	1	55.50	55.70	-1	339	-0.29%
2023/01/30	0	0.00	1	54.90	54.70	-1	336	-0.30%
2023/01/17	0	0.00	1	54.50	54.10	-1	342	-0.29%
2023/01/16	1	53.80	1	54.50	53.70	0	343	0.00%
2023/01/13	1	53.60	0	0.00	53.80	1	343	0.29%
2023/01/12	2	54.30	0	0.00	54.30	2	342	0.58%
2023/01/11	2	55.05	3	55.37	55.20	-1	339	-0.29%
2023/01/10	1	54.10	0	0.00	54.20	1	333	0.30%
2023/01/06	0	0.00	1	54.60	54.90	-1	331	-0.30%
2023/01/05	1	54.10	1	54.60	54.10	0	335	0.00%
2023/01/03	1	54.20	1	54.90	54.10	0	342	0.00%
2022/12/30	2	54.35	0	0.00	54.10	2	346	0.58%
2022/12/29	1	53.50	1	54.60	55.50	0	349	0.00%
2022/12/27	0	0.00	2	54.00	54.90	-2	339	-0.59%
2022/12/23	1	53.40	0	0.00	53.40	1	335	0.30%
2022/12/22	1	53.10	1	53.80	53.80	0	337	0.00%
2022/12/21	0	0.00	3	52.60	54.20	-3	343	-0.87%
2022/12/16	2	52.40	0	0.00	52.00	2	348	0.57%
2022/12/15	1	53.80	3	54.13	53.50	-2	350	-0.57%
2022/12/13	0	0.00	0.4	52.30	51.80	-0.4	348	-0.13%
2022/12/12	1	52.60	0	0.00	52.50	1	350	0.29%
2022/12/09	2	54.35	0	0.00	53.70	2	361	0.55%
2022/12/08	1	55.10	2	55.60	55.50	-1	362	-0.28%
2022/12/07	5	54.50	3	55.13	54.40	2	348	0.57%
2022/12/06	1	53.80	1	54.90	55.30	0	339	0.00%
2022/12/02	0	0.00	1	54.40	54.20	-1	329	-0.30%
2022/12/01	1	53.60	0	0.00	53.60	1	325	0.31%
2022/11/30	0	0.00	1	51.90	52.90	-1	324	-0.31%
2022/11/29	1	51.10	0	0.00	51.60	1	319	0.31%
2022/11/28	1	50.70	1	51.70	51.60	0	319	0.00%
2022/11/24	2	52.80	1	53.60	53.10	1	317	0.32%
2022/11/23	0	0.00	1	53.30	52.30	-1	315	-0.32%
2022/11/18	1	52.90	1	53.90	53.20	0	305	0.00%
2022/11/17	1	51.60	1	52.30	52.70	0	301	0.00%
2022/11/16	0	0.00	1	52.30	52.00	-1	298	-0.33%
2022/11/15	1	52.10	1	52.70	51.50	0	296	0.00%
2022/11/14	1	52.10	1	52.90	51.90	0	295	0.00%
2022/11/11	3	53.50	1	55.80	51.90	2	293	0.68%
2022/11/10	0	0.00	1	53.90	53.50	-1	283	-0.35%
2022/11/09	1	53.20	1	53.90	53.00	0	267	0.00%
2022/11/08	1	53.40	1	54.20	52.10	0	266	0.00%
2022/11/07	1	53.40	0	0.00	53.30	1	261	0.38%
2022/11/04	1	50.80	0	0.00	52.40	1	241	0.41%
2022/11/02	0	0.00	1	46.60	46.95	-1	232	-0.43%
2022/11/01	1	46.20	0	0.00	46.15	1	233	0.43%
2022/10/13	0.1	47.50	1	46.50	44.20	-0.9	283	-0.32%
2022/10/11	0.1	49.25	0	0.00	47.90	0.1	274	0.04%
2022/10/06	1	49.50	0	0.00	49.05	1	265	0.38%
2022/10/04	0	0.00	1	45.85	46.00	-1	257	-0.39%
2022/09/30	0	0.00	0.1	47.73	46.60	-0.1	257	-0.03%
2022/09/29	0.2	48.48	0	0.00	47.25	0.2	257	0.08%
2022/09/28	0	47.20	0.1	50.10	47.00	-0.1	264	-0.04%
2022/09/16	1	52.00	0	0.00	50.30	1	236	0.42%
2022/09/01	0.1	50.60	5	50.50	50.30	-4.9	238	-2.06%
2022/08/26	0	0.00	2	53.00	52.40	-2	266	-0.75%
2022/08/17	7	52.60	1	52.50	52.60	6	274	2.18%
2022/08/11	1	52.20	0	0.00	52.00	1	265	0.38%
2022/07/29	0	0.00	1	52.50	52.00	-1	272	-0.37%
2022/07/12	0	0.00	1	42.45	42.35	-1	212	-0.47%
2022/07/08	1	48.10	0	0.00	47.50	1	214	0.47%
2022/06/07	1	73.10	1	73.50	72.90	0	222	0.00%
2022/05/03	0	0.00	1	62.00	62.00	-1	187	-0.53%
2022/02/22	0	0.00	2	73.30	73.00	-2	343	-0.58%
2022/01/25	0	0.00	5	74.52	74.00	-5	492	-1.01%
2022/01/06	0	0.00	1	85.90	86.10	-1	528	-0.19%
2021/12/28	2	92.90	2	92.55	92.00	0	530	0.00%
2021/12/27	0	0.00	2	88.00	90.20	-2	504	-0.40%
2021/12/24	2	84.90	0	0.00	85.00	2	495	0.40%
2021/12/22	0	0.00	1	86.30	85.70	-1	502	-0.20%
2021/12/21	1	84.60	0	0.00	84.60	1	503	0.20%
2021/12/07	1	92.80	0	0.00	92.40	1	512	0.20%
2021/12/06	2	86.75	3	88.23	91.70	-1	486	-0.21%
2021/12/03	1	87.20	2	88.40	87.50	-1	480	-0.21%
2021/12/02	2	88.30	0	0.00	86.10	2	493	0.41%
2021/11/22	0	0.00	1	94.50	94.90	-1	648	-0.15%
2021/11/19	0	0.00	1	93.20	92.60	-1	648	-0.15%
2021/11/17	1	97.50	0	0.00	97.00	1	643	0.16%
2021/11/16	7	96.01	1	95.80	94.50	6	628	0.95%
2021/11/01	0	0.00	2	86.70	88.30	-2	851	-0.23%
2021/10/18	0	0.00	0.3	76.08	77.50	-0.3	1,218	-0.02%
2021/09/23	1	79.30	1	79.90	78.60	0	1,851	0.00%
2021/09/15	0	0.00	0.1	82.00	81.90	-0.1	1,858	0.00%
2021/09/14	0	0.00	0.2	84.20	83.90	-0.2	1,857	-0.01%
2021/09/10	2	84.10	0	0.00	84.90	2	1,859	0.11%
2021/09/02	1	102.50	0	0.00	93.50	1	1,843	0.05%
2021/09/01	2	93.40	0	0.00	94.30	2	1,751	0.11%
2021/08/25	0	0.00	0.2	88.80	88.90	-0.2	1,695	-0.01%
2021/08/06	3	111.33	2	106.00	101.00	1	1,543	0.06%
2021/08/05	0	110.00	1	110.00	111.50	-1	1,453	-0.07%
2021/08/02	2	102.00	0	0.00	101.00	2	1,368	0.15%
2021/07/28	1	92.70	0	0.00	92.80	1	1,306	0.08%
2021/07/26	2	104.75	0	0.00	103.50	2	1,263	0.16%
2021/07/23	0	0.00	0.6	106.17	101.50	-0.6	1,232	-0.05%
2021/07/22	0.1	112.38	2.5	116.18	109.50	-2.4	1,176	-0.21%
2021/07/21	0.3	112.01	0.1	112.00	109.00	0.3	1,076	0.03%
2021/07/20	1	109.00	0.1	104.35	108.50	0.9	940	0.10%
2021/07/19	0.3	96.33	0.1	99.10	99.10	0.1	814	0.02%
2021/07/16	0.1	92.95	0	0.00	90.10	0.1	778	0.02%
2021/07/15	5.1	93.79	4	93.80	90.50	1.1	776	0.14%
2021/07/14	0.1	88.00	2	91.80	91.80	-1.9	671	-0.29%
2021/07/13	2.1	86.63	1.1	83.05	83.50	1	627	0.16%
2021/07/09	1	83.00	1	82.60	81.00	0	604	0.00%
2021/07/01	1	79.50	1	75.80	75.90	0	715	0.00%
2021/06/30	0	0.00	1	79.20	79.20	-1	777	-0.13%
2021/06/29	2	81.10	0	0.00	78.00	2	918	0.22%
2021/06/16	1	83.10	0	0.00	80.90	1	1,212	0.08%
2021/06/15	0	0.00	1	80.60	80.60	-1	1,279	-0.08%
2021/06/11	1	82.90	0	0.00	80.40	1	1,342	0.07%
2021/06/10	2	83.40	1	84.00	81.40	1	1,385	0.07%
2021/06/01	1	80.50	0	0.00	78.50	1	1,503	0.07%
2021/05/28	0	0.00	1	74.30	73.70	-1	1,579	-0.06%
2021/05/27	0	0.00	1	71.70	71.60	-1	1,634	-0.06%
2021/05/26	2	72.90	0	0.00	72.50	2	1,639	0.12%
2021/05/25	3	72.60	3	73.80	72.90	0	1,647	0.00%
2021/05/20	0	0.00	0.1	68.30	67.30	-0.1	1,692	-0.01%
2021/05/07	5	73.70	5	75.02	78.00	0	1,667	0.00%
2021/04/28	0	0.00	2	85.60	85.30	-2	1,652	-0.12%
2021/04/21	3	88.73	3	88.83	87.20	0	1,589	0.00%
2021/04/16	4	86.70	4	87.40	87.30	0	1,520	0.00%
2021/04/15	0	0.00	0	83.70	86.40	0	1,497	0.00%
2021/04/09	0	0.00	1	91.70	86.00	-1	1,470	-0.07%
2021/04/08	7	89.91	5	91.54	90.10	2	1,441	0.14%
2021/04/07	4	87.68	5	88.96	88.90	-1	1,399	-0.07%
2021/04/01	5	83.88	5	86.20	83.40	0	1,299	0.00%
2021/03/31	0	0.00	4	81.08	82.10	-4	1,159	-0.34%
2021/03/30	1	75.00	0	0.00	74.70	1	1,065	0.09%
2021/03/23	2	77.00	11	74.65	72.20	-9	977	-0.92%
2021/03/22	10	75.25	2	78.60	80.00	8	926	0.86%
2021/03/19	2	73.00	0	0.00	72.80	2	885	0.23%
2021/03/18	10	73.64	7	74.37	74.80	3	858	0.35%
2021/03/17	5	67.76	7	69.41	71.50	-2	777	-0.26%
2021/03/16	0	0.00	1	66.60	65.00	-1	716	-0.14%
2021/03/15	2	69.60	0	0.00	68.30	2	670	0.30%
2021/03/12	0	0.00	0.1	57.70	63.40	-0.1	571	-0.02%
2021/03/03	3	62.77	5	60.74	59.80	-2	543	-0.37%
2021/03/02	1	63.40	5	63.40	63.40	-4	473	-0.84%
2021/02/26	0	0.00	1	55.80	57.70	-1	428	-0.23%
2021/02/23	2	53.40	5	53.40	56.00	-3	493	-0.61%
2021/02/22	5	53.50	0	0.00	53.80	5	491	1.02%
2021/02/02	0	0.00	2	48.60	48.40	-2	668	-0.30%
2021/01/27	0	0.00	1	50.30	50.50	-1	675	-0.15%
2021/01/26	2	50.80	1	49.70	49.60	1	672	0.15%
2020/12/21	0	0.00	2	50.80	50.30	-2	697	-0.29%
2020/12/17	0.3	51.20	0	0.00	51.20	0.3	813	0.04%
2020/12/15	5	51.80	0	0.00	49.75	5	820	0.61%
2020/12/11	0	0.00	2	52.60	52.00	-2	850	-0.24%
2020/12/09	0	0.00	4	54.20	54.50	-4	845	-0.47%
2020/12/08	8	55.35	0	0.00	55.30	8	846	0.95%
2020/12/01	0	0.00	4	54.45	54.00	-4	819	-0.49%
2020/11/24	1	58.40	0	0.00	54.10	1	785	0.13%
2020/11/20	0	0.00	4	52.70	52.50	-4	669	-0.60%
2020/11/12	0	0.00	11	52.40	51.50	-11	543	-2.02%
2020/11/11	0	0.00	0.3	44.85	49.30	-0.3	466	-0.05%
2020/11/06	0.2	44.30	0	0.00	44.90	0.2	446	0.05%
2020/11/05	0.3	44.00	0	0.00	44.00	0.3	440	0.06%
2020/09/24	6	48.03	4	47.76	49.00	2	528	0.38%
2020/09/23	3	51.57	3	48.80	46.75	0	495	0.00%
2020/08/28	10	30.70	0	0.00	30.50	10	363	2.75%
2020/08/18	15	31.60	0	0.00	31.50	15	492	3.05%
2020/07/22	0	0.00	1	34.20	33.80	-1	695	-0.14%
2020/07/21	0	0.00	2	33.50	33.65	-2	699	-0.29%
2020/07/09	4	36.80	2	36.20	36.00	2	784	0.26%
2020/06/01	2	34.78	2	35.30	35.20	0	814	0.00%
2020/05/29	1	34.60	1	34.90	34.55	0	807	0.00%
2020/05/28	1	35.05	1	35.40	34.35	0	797	0.00%
2020/05/27	1	34.25	2	34.85	34.90	-1	783	-0.13%
2020/05/26	1	34.30	0	0.00	33.30	1	754	0.13%
2020/05/22	0	0.00	1	33.00	33.70	-1	756	-0.13%
2020/05/15	0	0.00	1	29.45	29.40	-1	658	-0.15%
2020/05/12	0	0.00	1	30.80	30.85	-1	670	-0.15%
2020/05/11	0	0.00	2	30.63	30.60	-2	681	-0.29%
2020/05/08	2	31.65	0	0.00	31.00	2	691	0.29%
2020/05/06	3	31.18	0	0.00	31.00	3	734	0.41%
2020/05/05	0	0.00	11	31.73	31.45	-11	746	-1.47%
2020/03/20	0	0.00	1	20.45	21.30	-1	1,033	-0.10%
2020/03/12	2	30.50	2	31.40	29.85	0	1,464	0.00%
2020/02/07	1	38.00	0	0.00	37.50	1	1,683	0.06%
2020/01/08	1	38.00	0	0.00	37.10	1	1,645	0.06%
2020/01/03	1	41.80	0	0.00	41.40	1	1,603	0.06%
2019/12/19	0	0.00	6	43.85	45.10	-6	1,448	-0.41%
2019/12/16	8	42.40	2	42.50	42.60	6	1,273	0.47%
2019/12/11	0	0.00	6	39.58	39.50	-6	964	-0.62%
2019/12/10	1	36.70	0	0.00	36.70	1	844	0.12%
2019/11/27	5	34.85	0	0.00	34.90	5	885	0.56%
2019/11/18	0	0.00	8	31.50	31.80	-8	749	-1.07%
2019/11/15	8	31.40	0	0.00	31.10	8	720	1.11%
2019/11/04	0	0.00	5	32.05	31.10	-5	687	-0.73%
2019/10/25	5	31.30	0	0.00	30.50	5	575	0.87%
2019/10/07	0	0.00	1	26.65	26.50	-1	493	-0.20%
2019/10/04	0	0.00	1	27.50	26.90	-1	491	-0.20%
2019/09/05	1	33.00	0	0.00	30.15	1	429	0.23%
2019/08/30	1	32.30	0	0.00	30.10	1	321	0.31%
2019/08/28	1	33.10	0	0.00	33.85	1	269	0.37%
2019/08/21	1	29.50	1	29.75	29.55	0	139	0.00%
2019/08/20	10	27.70	21	27.80	27.90	-11	91	-12.00%
2019/08/19	10	25.08	0	0.00	25.40	10	78	12.67%
2019/03/27	0	0.00	1	21.00	20.90	-1	151	-0.66%
2019/01/08	0	0.00	1	22.90	22.90	-1	476	-0.21%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/11	1	22.80	26.6	22.80	22.80	-25.6	334	-7.66%
2018/12/10	0	0.00	0.2	22.25	22.25	-0.2	216	-0.09%
2018/11/20	0	0.00	10	12.60	12.70	-10	148	-6.73%
2018/11/14	5	12.30	0	0.00	12.35	5	156	3.20%
2018/11/13	5	12.20	0	0.00	12.15	5	157	3.18%
2018/11/05	1	11.90	1	12.15	11.85	0	173	0.00%
2018/10/25	5	11.10	0	0.00	11.00	5	166	3.00%
2018/10/24	5	11.50	0	0.00	11.50	5	165	3.03%
2018/08/27	8	16.15	0	0.00	16.45	8	342	2.34%
2018/08/16	1	16.10	0	0.00	16.00	1	643	0.16%
2018/07/04	0	0.00	5	19.98	19.95	-5	696	-0.72%
2018/06/26	2	22.90	2	22.30	22.25	0	758	0.00%
2018/06/22	9	22.56	9	22.60	22.45	0	744	0.00%
2018/06/20	0	0.00	13	22.30	22.00	-13	748	-1.74%
2018/06/15	13	23.43	0	0.00	22.55	13	736	1.76%
2018/06/07	1	23.20	15	23.42	22.90	-14	658	-2.13%
2018/06/06	0	0.00	61	23.33	23.30	-61	652	-9.35%
2018/06/05	0	0.00	1	24.00	23.00	-1	647	-0.15%
2018/06/04	0	0.00	5	23.35	23.25	-5	636	-0.79%
2018/06/01	2	23.15	0	0.00	23.15	2	632	0.32%
2018/05/31	61	24.90	0	0.00	23.65	61	632	9.64%
2018/05/30	20	25.21	0	0.00	24.85	20	582	3.43%
2018/05/29	5	23.25	0	0.00	24.55	5	466	1.07%
2018/05/24	0	0.00	10	21.61	21.60	-10	345	-2.89%
2018/05/21	10	23.95	6	22.35	21.70	4	342	1.17%
2018/05/17	2	21.20	0	0.00	21.40	2	304	0.66%
2018/05/14	0	0.00	1	21.00	20.90	-1	331	-0.30%
2018/05/11	1	21.30	0	0.00	21.00	1	335	0.30%
2018/05/10	0	0.00	20	21.27	21.45	-20	339	-5.89%
2018/05/09	3	21.55	0	0.00	21.40	3	344	0.87%
2018/05/08	0	0.00	20	21.35	21.25	-20	346	-5.77%
2018/05/02	0	0.00	10	21.41	21.50	-10	419	-2.39%
2018/04/23	0	0.00	15	21.38	21.35	-15	444	-3.37%
2018/04/11	20	22.10	0	0.00	22.05	20	495	4.03%
2018/04/09	30	22.45	0	0.00	22.50	30	533	5.62%
2018/04/03	0	0.00	2	22.70	22.95	-2	533	-0.38%
2018/04/02	9	22.54	8	23.36	23.40	1	529	0.19%
2018/03/23	1	22.05	0	0.00	22.00	1	605	0.17%
2018/03/12	15	21.47	0	0.00	21.60	15	641	2.34%
2018/02/12	2	19.25	0	0.00	19.45	2	872	0.23%
2018/02/09	1	18.80	5	18.40	18.95	-4	987	-0.40%
2018/02/08	5	19.80	1	19.85	19.85	4	1,002	0.40%
2018/02/06	1	19.25	0	0.00	19.10	1	1,018	0.10%
2018/01/29	0	0.00	5	22.65	22.40	-5	1,236	-0.40%
2018/01/26	1	23.15	1	23.45	22.80	0	1,289	0.00%
2018/01/10	5	22.25	0	0.00	21.70	5	2,220	0.23%
2018/01/04	0	0.00	3	23.80	23.65	-3	2,186	-0.14%