利機 (3444)-元大-路竹券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
78.4
漲跌
▼1.9
漲幅
-2.37%
成交量
130張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	84.10	0	0.00	83.50	0	354	0.00%
2024/10/24	0	85.10	0	0.00	84.20	0	357	0.01%
2024/10/22	0	86.10	0	0.00	85.70	0	362	0.00%
2024/10/21	0	87.65	0	0.00	86.80	0	365	0.01%
2024/09/30	0	0.00	1	91.50	90.80	-1	417	-0.24%
2024/09/26	0.9	93.40	0	0.00	93.00	0.9	421	0.21%
2024/09/11	0.1	87.10	0	0.00	87.30	0.1	426	0.01%
2024/09/04	0	88.40	0	86.80	87.30	0	448	0.00%
2024/08/28	1	95.00	0	0.00	94.30	1	452	0.22%
2024/08/05	0	91.10	0	0.00	90.90	0	395	0.01%
2024/07/26	0	0.00	1	108.00	105.50	-1	400	-0.25%
2024/07/18	0	0.00	1	113.00	115.00	-1	441	-0.23%
2024/07/09	1	122.00	1	119.00	118.00	0	606	0.00%
2024/07/05	2	120.25	0	0.00	118.00	2	663	0.30%
2024/05/30	0	0.00	1	113.00	112.00	-1	759	-0.13%
2024/05/29	1	114.50	0	0.00	114.00	1	764	0.13%
2024/05/23	0	112.50	0	0.00	111.00	0	796	0.00%
2024/04/17	1	134.00	0	134.00	132.00	1	718	0.14%
2024/04/11	3	125.00	0	0.00	123.50	3	621	0.48%
2024/04/09	2	111.25	2	111.75	107.50	0	564	0.00%
2024/03/01	6	105.42	6	105.50	105.50	0	1,109	0.00%
2024/02/29	0	103.50	0	0.00	104.50	0	1,123	0.00%
2024/02/27	5	108.50	5	109.00	109.00	0	1,144	0.00%
2024/01/30	0	0.00	1	96.30	95.80	-1	1,696	-0.06%
2024/01/10	0	0.00	1	102.50	101.50	-1	1,975	-0.05%
2023/12/29	1	107.50	0	106.50	106.50	1	2,065	0.05%
2023/12/28	0	0.00	0	107.50	108.00	0	2,069	0.00%
2023/12/27	0	0.00	0	107.50	107.00	0	2,087	0.00%
2023/12/20	1	105.50	1	105.50	105.00	0	2,187	0.00%
2023/12/13	0	0.00	0	114.00	114.00	0	2,116	0.00%
2023/12/08	1	118.50	1	119.00	118.50	0	2,025	0.00%
2023/12/07	4	120.25	4	119.50	119.50	0	1,998	0.00%
2023/11/14	1	117.00	1	117.50	117.50	0	1,437	0.00%
2023/11/13	1	114.52	1	116.00	116.00	0	1,407	0.00%
2023/11/08	1	119.00	1	115.50	115.50	0	1,293	0.00%
2023/11/07	1	119.93	1	119.00	117.00	0	1,234	0.00%
2023/09/27	0	0.00	1	87.20	87.00	-1	1,099	-0.09%
2023/09/13	2	77.30	2	76.20	76.20	0	977	0.00%
2023/09/11	0	0.00	1	76.60	76.90	-1	993	-0.10%
2023/09/01	1	82.50	0	0.00	78.90	1	1,068	0.09%
2023/08/14	0	69.90	0	0.00	70.40	0	1,315	0.00%
2023/08/10	0	72.10	0	0.00	71.50	0	1,309	0.00%
2023/08/04	0	72.90	0	0.00	74.00	0	1,289	0.00%
2023/07/25	5	86.50	5	87.60	86.80	0	1,166	0.00%
2023/07/24	1	86.10	1	86.10	86.00	0	1,130	0.00%
2023/07/21	2	86.40	1	87.40	87.70	1	1,099	0.09%
2023/06/09	0	0.00	0.2	73.50	72.50	-0.2	789	-0.03%
2023/06/08	0	0.00	0.4	75.40	73.80	-0.4	782	-0.05%
2023/06/07	0	0.00	5	78.66	76.90	-5	783	-0.64%
2023/06/06	5.2	77.90	0	0.00	77.90	5.2	769	0.68%
2023/05/31	0	0.00	5	75.80	76.40	-5	649	-0.77%
2023/05/25	0	0.00	0.1	73.60	73.20	-0.1	580	-0.02%
2023/05/24	0	0.00	0.5	74.30	74.40	-0.5	568	-0.09%
2023/05/23	1	75.30	2	74.10	74.50	-1	575	-0.17%
2023/05/22	3	71.03	1	70.00	72.40	2	531	0.38%
2023/05/19	5	67.12	0	0.00	67.30	5	458	1.09%
2023/03/01	0	0.00	1	62.90	62.70	-1	1,649	-0.06%
2023/02/24	0	0.00	2	62.70	62.70	-2	1,660	-0.12%
2023/02/21	2	65.15	1	64.30	64.90	1	1,668	0.06%
2023/02/17	1	61.10	0	0.00	61.30	1	1,672	0.06%
2023/02/15	0	0.00	2	60.70	60.70	-2	1,697	-0.12%
2023/02/13	1	61.90	0	0.00	61.70	1	1,690	0.06%
2023/02/09	2	67.50	0	0.00	65.90	2	1,671	0.12%
2023/02/07	3	65.70	3	66.10	66.10	0	1,576	0.00%
2022/12/12	0	0.00	1	75.60	75.70	-1	1,113	-0.09%
2022/12/07	1	77.80	0	0.00	76.40	1	986	0.10%
2022/11/25	0	0.00	2	69.30	70.50	-2	448	-0.45%
2022/09/28	0	0.00	1	53.00	53.00	-1	247	-0.40%
2022/09/22	0	0.00	1	57.40	57.60	-1	364	-0.27%
2022/08/03	0	0.00	1	59.50	56.70	-1	699	-0.14%
2022/08/02	0	0.00	1	57.70	57.80	-1	695	-0.14%
2022/07/25	1	58.30	1	57.90	57.80	0	708	0.00%
2022/07/21	1	57.80	0	0.00	57.80	1	702	0.14%
2022/07/14	0	0.00	1.3	55.03	54.90	-1.3	695	-0.19%
2022/07/13	0	0.00	0.2	53.20	53.50	-0.2	691	-0.03%
2022/07/08	1	54.80	0	0.00	53.10	1	724	0.14%
2022/06/30	1.5	65.57	0	0.00	59.10	1.5	662	0.23%
2022/06/29	2	65.65	2	65.70	65.60	0	604	0.00%
2022/06/28	1	65.30	1	66.00	65.20	0	542	0.00%
2022/06/27	4	65.13	6	65.55	65.60	-2	496	-0.40%
2022/06/24	0	0.00	1	59.00	64.30	-1	355	-0.28%
2022/06/22	1	57.00	0	0.00	56.10	1	312	0.32%
2022/05/30	0	0.00	2	54.50	54.60	-2	269	-0.74%
2022/05/23	2	53.55	0	0.00	53.80	2	266	0.75%
2022/05/03	0	0.00	1	54.00	53.80	-1	240	-0.42%
2022/04/27	1	53.20	0	0.00	52.90	1	247	0.40%
2022/04/12	0	0.00	1	52.50	52.90	-1	254	-0.39%
2022/03/15	0	0.00	2	47.50	47.70	-2	754	-0.27%
2022/03/08	0	0.00	6	47.64	47.90	-6	936	-0.64%
2022/02/23	0	0.00	6	53.10	53.10	-6	1,399	-0.43%
2022/02/22	0	0.00	4	52.68	52.80	-4	1,562	-0.26%
2022/02/11	1	56.00	0	0.00	55.90	1	1,625	0.06%
2022/02/07	0	0.00	1	55.00	54.80	-1	1,639	-0.06%
2022/01/24	0	0.00	1	53.20	53.70	-1	1,634	-0.06%
2022/01/21	1	53.70	0	0.00	53.70	1	1,629	0.06%
2022/01/19	0	0.00	1	56.70	56.50	-1	1,626	-0.06%
2022/01/14	0	0.00	1	53.20	53.30	-1	1,633	-0.06%
2022/01/13	2	57.70	1	55.70	55.50	1	1,629	0.06%
2022/01/12	0	0.00	1	58.20	57.40	-1	1,617	-0.06%
2022/01/07	4	58.23	3	57.17	57.20	1	1,588	0.06%
2022/01/05	0	0.00	1	60.80	60.40	-1	1,575	-0.06%
2022/01/04	0	0.00	1	62.70	61.70	-1	1,567	-0.06%
2022/01/03	1	60.50	0	0.00	60.50	1	1,560	0.06%
2021/12/30	1	62.50	1	62.20	62.10	0	1,557	0.00%
2021/12/28	9	62.60	0	0.00	61.90	9	1,537	0.59%
2021/12/24	0	0.00	1	62.70	62.80	-1	1,527	-0.07%
2021/12/22	3	64.40	3	62.83	62.80	0	1,499	0.00%
2021/12/21	0	0.00	6	65.10	65.10	-6	1,451	-0.41%
2021/12/17	1	59.60	1	59.30	59.00	0	1,408	0.00%
2021/12/14	2	59.20	0	0.00	58.80	2	1,408	0.14%
2021/12/13	11	63.54	11	60.93	63.00	0	1,423	0.00%
2021/12/10	7	63.93	3	67.17	63.50	4	1,390	0.29%
2021/12/09	7	60.86	1	64.10	61.80	6	1,272	0.47%
2021/12/08	2	68.75	0	0.00	65.30	2	1,199	0.17%
2021/12/07	3	69.60	0	0.00	65.60	3	1,117	0.27%
2021/12/06	3	72.50	0	0.00	71.10	3	1,080	0.28%
2021/11/30	1	79.20	0	0.00	79.20	1	980	0.10%
2021/11/25	1	73.50	0	0.00	70.70	1	887	0.11%
2021/11/24	0	0.00	2	68.00	68.20	-2	836	-0.24%
2021/11/23	4	65.03	0	0.00	62.00	4	792	0.50%
2021/11/22	0	0.00	2	63.30	64.20	-2	611	-0.33%
2021/11/19	7	56.60	5	57.40	58.40	2	525	0.38%
2021/09/24	0	0.00	5	42.97	42.85	-5	280	-1.78%
2021/09/23	5	43.47	0	0.00	43.40	5	274	1.82%
2021/09/07	0	0.00	2	37.10	37.50	-2	167	-1.19%
2021/07/27	0	0.00	3	39.18	38.60	-3	214	-1.40%
2021/07/26	3	41.95	0	0.00	41.95	3	202	1.48%
2021/05/06	0	0.00	1	39.85	39.00	-1	755	-0.13%
2021/04/20	0	0.00	3	42.92	43.85	-3	725	-0.41%
2021/04/19	0	0.00	2	44.95	43.30	-2	724	-0.28%
2021/04/16	2	44.60	0	0.00	44.60	2	732	0.27%
2021/04/14	1	44.85	2	43.75	43.90	-1	727	-0.14%
2021/04/12	3	48.05	3	46.25	45.75	0	711	0.00%
2021/04/09	0	0.00	3	47.90	47.50	-3	694	-0.43%
2021/04/08	6	49.31	5	49.65	48.70	1	667	0.15%
2021/04/07	7	48.40	1	47.40	48.50	6	599	1.00%
2021/04/06	0	0.00	1	40.10	44.10	-1	474	-0.21%
2021/03/24	1	39.90	0	0.00	39.60	1	555	0.18%
2021/03/22	2	42.15	13	41.81	40.65	-11	572	-1.92%
2021/03/09	4	36.85	0	0.00	37.00	4	438	0.91%
2021/03/05	8	37.67	0	0.00	37.70	8	438	1.82%
2021/01/11	0	0.00	1	37.95	38.00	-1	355	-0.28%
2020/12/23	2	35.10	0	0.00	35.50	2	289	0.69%
2020/12/21	2	37.65	2	36.50	36.60	0	271	0.00%
2020/12/18	2	39.50	0	0.00	39.00	2	240	0.83%
2020/12/09	0	0.00	6	35.20	35.20	-6	84	-7.10%
2020/08/13	0	0.00	3	36.45	36.20	-3	754	-0.40%
2020/07/28	0	0.00	1	35.05	34.95	-1	861	-0.12%
2020/07/20	0	0.00	1	36.10	36.70	-1	891	-0.11%
2020/07/17	0	0.00	5	37.20	36.70	-5	890	-0.56%
2020/07/15	0	0.00	1	37.55	37.60	-1	894	-0.11%
2020/07/13	0	0.00	1	38.40	38.50	-1	909	-0.11%
2020/07/10	1	39.05	0	0.00	39.00	1	907	0.11%
2020/07/07	3	41.58	5	41.20	41.10	-2	893	-0.22%
2020/07/06	0	0.00	1	41.95	42.00	-1	889	-0.11%
2020/07/03	5	41.42	0	0.00	41.50	5	882	0.57%
2020/07/02	0	0.00	2	40.70	40.70	-2	874	-0.23%
2020/07/01	2	40.93	3	40.97	40.95	-1	869	-0.11%
2020/06/30	2	39.93	0	0.00	40.55	2	864	0.23%
2020/06/24	0	0.00	2	39.35	39.45	-2	859	-0.23%
2020/06/16	2	40.10	0	0.00	39.80	2	858	0.23%
2020/06/15	1	39.50	0	0.00	38.75	1	865	0.12%
2020/06/11	1	41.30	0	0.00	39.75	1	876	0.11%
2020/06/10	1	42.00	0	0.00	41.40	1	888	0.11%
2020/06/04	0	0.00	1	41.65	41.45	-1	900	-0.11%
2020/06/02	0	0.00	3	43.10	41.90	-3	927	-0.32%
2020/06/01	1	43.75	1	43.30	43.65	0	909	0.00%
2020/05/29	5	42.87	1	43.00	43.95	4	899	0.44%
2020/05/28	2	44.08	2	45.75	42.00	0	876	0.00%
2020/05/27	1	45.40	2	44.95	45.45	-1	777	-0.13%
2020/05/26	1	39.95	1	40.10	41.35	0	701	0.00%
2020/05/25	1	37.40	0	0.00	37.60	1	639	0.16%
2020/05/20	2	36.55	0	0.00	36.50	2	646	0.31%
2020/05/08	1	35.50	0	0.00	35.60	1	586	0.17%
2020/05/07	1	36.60	1	36.85	37.10	0	562	0.00%
2020/02/25	0	0.00	1	34.15	33.65	-1	116	-0.86%
2020/01/31	0	0.00	4	29.65	30.80	-4	105	-3.79%
2019/09/27	2	36.30	2	34.08	34.00	0	692	0.00%
2019/08/08	1	35.50	1	36.00	36.00	0	276	0.00%
2019/07/26	1	28.20	1	29.10	29.75	0	107	0.00%
2019/03/07	0	0.00	7	23.65	23.30	-7	85	-8.19%
2019/03/04	2	23.43	0	0.00	23.35	2	70	2.83%
2019/02/27	5	23.36	0	0.00	22.55	5	68	7.30%
2018/07/27	2	22.20	0	0.00	22.20	2	111	1.79%
2018/06/05	0	0.00	1	24.25	24.60	-1	267	-0.37%
2018/05/16	1	23.15	0	0.00	23.15	1	478	0.21%
2018/05/09	0	0.00	1	22.95	23.00	-1	517	-0.19%
2018/05/08	1	22.70	0	0.00	22.75	1	525	0.19%
2018/03/28	5	29.65	0	0.00	29.10	5	1,442	0.35%
2018/02/26	0	0.00	1	31.75	31.60	-1	1,873	-0.05%
2018/02/23	1	31.20	0	0.00	30.80	1	1,842	0.05%
2018/02/22	1	30.70	0	0.00	29.95	1	1,861	0.05%
2018/02/02	1	33.15	1	32.75	32.40	0	1,781	0.00%
2018/02/01	2	32.80	0	0.00	32.30	2	1,782	0.11%
2018/01/31	3	32.88	0	0.00	32.70	3	1,797	0.17%
2018/01/30	0	0.00	3	33.73	33.35	-3	1,799	-0.17%
2018/01/29	2	33.13	1	32.50	32.30	1	1,768	0.06%
2018/01/26	1	33.35	1	33.10	33.25	0	1,759	0.00%
2018/01/24	0	0.00	1	33.35	33.10	-1	1,765	-0.06%
2018/01/19	1	33.20	1	34.00	33.65	0	1,700	0.00%
2018/01/18	0	0.00	12	35.14	32.80	-12	1,644	-0.73%
2018/01/17	4	32.85	3	33.27	32.80	1	1,542	0.06%
2018/01/16	2	31.30	2	31.85	31.85	0	1,498	0.00%
2018/01/15	1	31.75	0	0.00	30.90	1	1,498	0.07%
2018/01/08	0	0.00	3	31.65	31.50	-3	1,401	-0.21%
2018/01/05	1	32.35	0	0.00	31.80	1	1,385	0.07%
2018/01/04	3	33.20	0	0.00	33.75	3	1,338	0.22%
2018/01/02	2	31.10	0	0.00	30.85	2	1,256	0.16%