台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.16%
  • 成交量
    2,165
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281154.501155.50153.0005,0380.00%
2024/03/261156.034156.88157.50-35,105-0.06%
2024/03/251165.841.1161.10161.00-0.15,0760.00%
2024/03/2200.002155.25155.50-25,064-0.04%
2024/03/211150.5000.00153.0015,0370.02%
2024/03/201150.500150.00149.5015,0190.02%
2024/03/191147.5000.00147.5015,0050.02%
2024/03/181148.000148.00147.0014,9990.02%
2024/03/150145.000.1146.11146.00-0.14,9960.00%
2024/03/140.3147.001147.50145.00-0.75,034-0.01%
2024/03/135.3153.3012155.59151.50-6.74,992-0.13%
2024/03/127158.792158.00158.5054,9890.10%
2024/03/115.1155.5300.00154.505.14,9700.10%
2024/03/086.3162.402160.75157.504.34,9470.09%
2024/03/071.3166.5300.00164.001.34,9790.03%
2024/03/060.1170.850176.50168.0004,9460.00%
2024/03/0500.000172.11171.5004,7250.00%
2024/03/0400.000172.50169.0004,7440.00%
2024/03/011172.480173.00170.5014,7360.02%
2024/02/291171.532169.50171.50-14,729-0.02%
2024/02/270164.500167.00167.0004,7540.00%
2024/02/262166.000.2166.00164.501.85,0150.04%
2024/02/235168.002166.50165.0035,3350.06%
2024/02/222169.501170.00170.0015,7310.02%
2024/02/2115172.0015172.90169.5005,8550.00%
2024/02/192.1174.183171.67170.50-0.95,869-0.02%
2024/02/1615.2176.159.1176.68176.006.15,8480.10%
2024/02/1510.1180.9214.1179.43182.50-45,754-0.07%
2024/02/051179.192173.79166.00-15,645-0.02%
2024/02/021169.017172.28172.00-65,433-0.11%
2024/02/011163.500165.00164.0015,4130.02%
2024/01/311162.502162.25163.00-15,470-0.02%
2024/01/302163.503164.67165.00-15,479-0.02%
2024/01/292159.501161.48161.5015,4220.02%
2024/01/265158.001157.00156.5045,4420.07%
2024/01/251164.5000.00162.5015,4740.02%
2024/01/242167.502166.25165.0005,4400.00%
2024/01/2300.001161.50161.50-15,266-0.02%
2024/01/223158.243160.50163.5005,2160.00%
2024/01/181159.001159.50159.5005,1240.00%
2024/01/173159.835159.00158.00-25,142-0.04%
2024/01/161157.5011160.00161.00-105,166-0.19%
2024/01/1500.001156.00157.50-15,209-0.02%
2024/01/124.1152.0000.00151.504.15,2200.08%
2024/01/115153.4000.00153.0055,2830.09%
2024/01/101152.5000.00151.5015,3210.02%
2024/01/091153.002.1153.51153.00-1.15,493-0.02%
2024/01/081157.0000.00152.5015,6860.02%
2024/01/0500.001158.00157.00-15,926-0.02%
2024/01/041160.0000.00159.0016,1640.02%
2024/01/031.1163.911163.50163.500.16,3080.00%
2024/01/021162.002161.25162.00-16,414-0.02%
2023/12/2900.001162.00162.50-16,419-0.02%
2023/12/282163.752162.50160.5006,3700.00%
2023/12/273159.173158.83159.0006,2340.00%
2023/12/221153.0000.00152.0016,2340.02%
2023/12/201152.5000.00152.0016,2560.02%
2023/12/1500.001148.50149.00-16,331-0.02%
2023/12/115150.007148.64150.50-26,421-0.03%
2023/12/081156.501155.50155.0006,4130.00%
2023/12/0722152.647152.86152.50156,4280.23%
2023/12/061160.001161.00159.0006,4740.00%
2023/12/056158.9200.00158.0066,8130.09%
2023/12/042162.0000.00158.5026,8360.03%
2023/12/012164.001162.00165.5016,8040.01%
2023/11/294163.751164.00161.0036,9010.04%
2023/11/282160.751163.00162.5016,8760.01%
2023/11/274160.631.3161.50158.502.76,8600.04%
2023/11/241160.004160.00159.00-36,864-0.04%
2023/11/237169.296163.42162.5016,8160.01%
2023/11/225174.305.1170.10176.00-0.16,6670.00%
2023/11/219.3161.9413.1162.55167.00-3.86,469-0.06%
2023/11/202154.758154.25155.00-66,280-0.10%
2023/11/1600.001147.00146.00-16,503-0.02%
2023/11/154146.501149.00145.0036,9020.04%
2023/11/1300.002143.50145.00-27,386-0.03%
2023/11/1000.002143.00143.00-27,681-0.03%
2023/11/092156.254.1153.90151.50-2.17,907-0.03%
2023/11/086149.088149.38150.00-28,067-0.02%
2023/11/062152.001146.53146.0019,3520.01%
2023/11/033147.174146.75147.00-19,663-0.01%
2023/10/312134.251139.50132.0019,5950.01%
2023/10/301140.5000.00141.0019,5870.01%
2023/10/271141.502138.00136.50-19,593-0.01%
2023/10/261140.5000.00138.5019,6060.01%
2023/10/251143.0000.00143.0019,6170.01%
2023/10/242137.752137.50138.0009,5930.00%
2023/10/2300.002137.50137.50-29,575-0.02%
2023/10/1900.001.1144.10145.50-1.19,627-0.01%
2023/10/181144.5000.00147.0019,6120.01%
2023/10/176146.7500.00148.5069,6100.06%
2023/10/163157.503155.83153.5009,7790.00%
2023/10/136.1153.644153.01153.00210,0920.02%
2023/10/127152.799150.44154.00-29,938-0.02%
2023/10/1110145.7510.2145.34144.00-0.29,7300.00%
2023/10/066.1142.836.1145.40141.0009,6120.00%
2023/10/051141.503140.17139.50-29,489-0.02%
2023/10/0400.001134.50137.00-19,484-0.01%
2023/10/030.1140.0000.00135.000.19,4900.00%
2023/10/023139.172141.24139.0019,5030.01%
2023/09/2800.005135.70137.00-59,489-0.05%
2023/09/2700.002133.26134.50-29,522-0.02%
2023/09/265134.504134.76130.5019,5890.01%
2023/09/2200.000129.91132.0009,8050.00%
2023/09/213124.331123.50129.0029,7940.02%
2023/09/2000.001132.00131.50-19,702-0.01%
2023/09/191131.5000.00131.5019,7690.01%
2023/09/151140.501138.00138.00010,0860.00%
2023/09/1400.002138.98139.50-210,040-0.02%
2023/09/132131.751133.00133.0019,9870.01%
2023/09/123134.502135.75135.0019,9790.01%
2023/09/113.2135.473135.50133.500.210,0560.00%
2023/09/086145.242148.73142.0049,9980.04%
2023/09/071139.501142.50142.5009,6770.00%
2023/09/062143.751142.50142.5019,6560.01%
2023/09/0500.006142.75143.50-69,646-0.06%
2023/09/0400.002137.00137.50-29,586-0.02%
2023/09/013.1134.031132.50132.502.19,7210.02%
2023/08/311134.5000.00136.0019,8190.01%
2023/08/302135.751137.48135.0019,9620.01%
2023/08/291132.500135.00134.0019,9250.01%
2023/08/286132.002133.00133.0049,8720.04%
2023/08/252140.751142.00140.0019,7030.01%
2023/08/248147.633145.17140.0059,5540.05%
2023/08/235147.403148.17144.0029,2860.02%
2023/08/2218151.4712151.50150.5069,0630.07%
2023/08/216146.089.1148.58152.00-3.18,852-0.03%
2023/08/183.1149.384146.15143.00-18,423-0.01%
2023/08/174148.064147.76146.0008,1800.00%
2023/08/168143.637144.28145.0017,8210.01%
2023/08/1513136.5413135.96136.0007,4260.00%
2023/08/147134.435134.70132.5027,0930.03%
2023/08/113.3149.3000.00146.503.36,7150.05%
2023/08/1012.2159.7710.2160.60162.5026,4610.03%
2023/08/091151.501153.01158.0005,3260.00%
2023/08/0800.004149.50144.00-44,987-0.08%
2023/08/074150.5000.00148.5045,0100.08%
2023/08/0400.002134.00143.50-25,066-0.04%
2023/08/0200.0015137.50131.50-155,406-0.28%
2023/07/314164.0000.00148.0045,4960.07%
2023/07/289154.223156.67164.0065,4500.11%
2023/07/274145.5000.00149.5045,4150.07%
2023/07/260.1142.001144.00145.00-0.95,375-0.02%
2023/07/2500.0012.5151.94147.50-12.55,327-0.23%
2023/07/2412164.506166.00158.0065,2750.11%
2023/07/216150.000.1149.85151.505.95,1550.12%
2023/07/200.3135.730137.25138.000.35,0980.01%
2023/07/196132.087.4134.24133.00-1.45,039-0.03%
2023/07/184.1122.599.1120.14126.50-54,709-0.11%
2023/07/172120.003119.84120.00-14,198-0.02%
2023/07/141109.502109.50109.50-14,123-0.02%
2023/07/13199.90099.9099.9014,0720.02%
2023/07/12291.55191.8090.9013,9980.02%
2023/07/110.191.7000.0090.500.13,9400.00%
2023/07/10187.5000.0087.5013,8960.03%
2023/07/07188.4000.0087.5013,8830.03%
2023/07/061.190.08290.5090.00-0.93,837-0.02%
2023/07/05090.205.191.5493.00-5.13,774-0.13%
2023/07/040.191.3000.0091.000.13,7120.00%
2023/07/032.292.783.193.1491.10-0.83,614-0.02%
2023/06/30488.95189.4088.3033,4380.09%
2023/06/2900.000.183.8183.60-0.13,4080.00%
2023/06/28182.40082.6082.2013,4320.03%
2023/06/27383.170.283.1080.802.83,4250.08%
2023/06/262.287.94287.3587.400.23,3990.00%
2023/06/21587.211287.3588.30-73,312-0.21%
2023/06/20180.80080.9080.8013,1750.03%
2023/06/160.181.2700.0080.300.13,1990.00%
2023/06/150.284.01085.7083.500.13,1470.00%
2023/06/1400.001781.3482.20-173,022-0.56%
2023/06/1300.00381.7481.10-32,972-0.10%
2023/06/12280.34280.1780.6002,9190.00%
2023/06/091180.25279.3080.2092,8730.31%
2023/06/081182.81382.2781.5082,7950.29%
2023/06/077.282.73681.0983.801.22,7070.04%
2023/06/061.177.33178.3077.500.12,5120.00%
2023/06/05677.82779.0378.40-12,373-0.04%
2023/05/26173.50173.1072.7002,1410.00%
2023/05/25275.1500.0075.0022,0930.10%
2023/05/23172.60172.3072.3001,9960.00%
2023/05/16272.40172.7072.5012,0330.05%
2023/05/1500.00269.9070.00-21,994-0.10%
2023/05/11374.53174.3073.6021,9440.10%
2023/05/10177.0000.0077.0011,8800.05%
2023/05/09278.55177.1079.1011,7820.06%
2023/04/21167.00167.4068.0001,2340.00%
2023/04/2000.00472.3071.50-41,199-0.33%
2023/04/17071.3000.0072.3001,1210.00%
2023/04/13271.30170.6070.6011,1000.09%
2023/04/11272.00272.0071.6001,0650.00%
2023/04/1000.00172.6071.60-11,054-0.09%
2023/03/3100.00772.0071.70-71,008-0.69%
2023/03/30574.2600.0072.6059840.51%
2023/03/29171.7000.0071.5018590.12%
2023/03/28169.6000.0069.2018050.12%
2023/03/23771.16970.4871.00-2686-0.29%
2023/03/2200.00565.0068.80-5548-0.91%
2023/03/20562.6000.0063.0054901.02%
2023/03/09162.60262.7062.70-1573-0.17%
2023/03/01162.2000.0062.1015470.18%
2023/02/21363.9000.0063.8035630.53%
2023/02/17364.6000.0064.4035690.53%
2023/02/1600.00264.2064.30-2554-0.36%
2023/02/02258.5500.0058.8024620.43%
2022/12/02259.20258.1058.3003760.00%
2022/10/2500.00145.0544.35-1253-0.39%
2022/10/1100.00147.9547.70-1271-0.37%
2022/10/05250.3000.0049.7022720.73%
2022/08/12160.70160.5060.5004080.00%
2022/06/17269.0000.0069.3029120.22%
2022/06/1400.00171.5072.40-1906-0.11%
2022/05/3000.00172.0072.30-1945-0.11%
2022/05/25172.30171.3070.8009500.00%
2022/05/13469.3500.0069.0041,0230.39%
2022/04/27270.5500.0073.0021,1530.17%
2022/04/26173.8000.0074.2011,1470.09%
2022/04/1100.00286.5083.10-21,252-0.16%
2022/04/08188.1000.0087.3011,2130.08%
2022/04/06290.1000.0088.9021,1560.17%
2022/04/01287.40288.7589.3001,1120.00%
2022/03/3100.00185.0086.50-11,038-0.10%
2022/03/2500.00177.5077.80-11,141-0.09%
2022/03/1500.00274.0074.30-21,485-0.13%
2022/03/11475.9000.0075.7041,6240.25%
2022/03/0400.00179.7079.50-12,806-0.04%
2022/02/2400.00479.3079.20-43,294-0.12%
2022/02/22283.0000.0081.7023,7340.05%
2022/02/18284.6000.0084.9023,8000.05%
2022/02/17186.10285.8084.20-13,812-0.03%
2022/02/16183.60184.0083.6003,8100.00%
2022/02/10183.7000.0083.3013,8240.03%
2022/01/2600.00678.1078.50-63,741-0.16%
2022/01/1900.00583.4083.40-53,754-0.13%
2022/01/11582.5000.0082.0053,6870.14%
2021/12/29191.1000.0091.0013,7490.03%
2021/12/23194.0000.0092.6013,7500.03%
2021/12/2200.00593.3093.40-53,668-0.14%
2021/12/20588.6000.0086.9053,5730.14%
2021/12/13190.8000.0091.0013,4220.03%
2021/12/10192.30192.7091.5003,4200.00%
2021/12/09196.306.196.2494.20-5.13,357-0.15%
2021/12/08599.4400.0098.8053,2590.15%
2021/12/071100.002.199.8599.70-1.13,216-0.03%
2021/12/061102.501104.00103.0003,1320.00%
2021/12/032103.002103.51105.0002,9710.00%
2021/12/021105.003104.33101.00-22,841-0.07%
2021/12/016104.135103.70103.0012,6600.04%
2021/11/304.199.34399.3798.101.12,1970.05%
2021/11/291088.081089.2091.3001,9330.00%
2021/11/26197.6000.0093.0011,8880.05%
2021/11/24398.00598.3097.00-21,756-0.11%
2021/11/23196.90193.5093.5001,5860.00%
2021/11/22395.50394.2095.7001,4650.00%
2021/11/191090.431089.7592.0001,3110.00%
2021/11/1800.00580.5085.30-51,017-0.49%
2021/11/17477.5000.0077.6049390.43%
2021/11/1500.005.875.6977.40-5.8938-0.62%
2021/10/21771.24770.6070.6001,0330.00%
2021/10/13169.30170.6069.6001,4160.00%
2021/10/12174.60176.4072.9001,5810.00%
2021/10/07176.201.177.1480.20-0.11,687-0.01%
2021/10/05169.8000.0070.5011,7160.06%
2021/10/0400.00173.0072.70-11,724-0.06%
2021/09/23171.80171.4071.9001,7800.00%
2021/09/15275.6000.0075.3021,8020.11%
2021/09/09183.60182.8082.7001,8790.00%
2021/08/20272.0000.0072.6022,2070.09%
2021/08/18274.5000.0078.8022,2510.09%
2021/08/17279.8000.0079.0022,2640.09%
2021/07/28292.5000.0092.0022,7710.07%
2021/07/2100.001106.00106.00-12,844-0.04%
2021/07/1914111.4314111.89109.5002,8500.00%
2021/07/162106.254107.50107.50-22,798-0.07%
2021/07/144105.382101.00101.5022,8970.07%
2021/07/13192.20193.30100.5002,7760.00%
2021/07/1200.00091.2091.5002,7430.00%
2021/07/09090.1000.0090.4002,8090.00%
2021/07/08192.801.491.0892.80-0.42,879-0.01%
2021/07/020.188.1400.0087.800.13,2480.00%
2021/06/290.288.0000.0088.300.23,6370.01%
2021/06/2200.00189.4088.60-14,093-0.02%
2021/06/18394.27296.0094.4014,0720.02%
2021/06/1700.00193.5093.30-14,036-0.02%
2021/06/1000.00191.8092.90-14,212-0.02%
2021/06/09491.05490.5389.0004,3160.00%
2021/06/0700.00189.6088.60-14,724-0.02%
2021/06/04389.03188.8088.0025,0220.04%
2021/06/02295.30198.4092.4015,0370.02%
2021/06/01292.40292.9592.4004,9770.00%
2021/05/2400.00286.9587.00-25,033-0.04%
2021/05/19283.7000.0083.8025,4560.04%
2021/05/1400.00181.0080.20-15,842-0.02%
2021/05/1300.00171.6081.50-15,897-0.02%
2021/05/061101.00199.1098.4005,7030.00%
2021/05/051106.5000.0099.9015,6700.02%
2021/05/0400.000.1104.00101.50-0.15,6320.00%
2021/04/291117.0000.00120.5015,5970.02%
2021/04/281121.0000.00118.5015,5890.02%
2021/04/222129.001130.50123.0015,6130.02%
2021/04/212133.752132.00133.5005,5580.00%
2021/04/202123.002128.75130.5005,4480.00%
2021/04/191120.0000.00119.0015,4280.02%
2021/04/161124.5000.00121.5015,5220.02%
2021/04/1500.004123.00125.00-45,592-0.07%
2021/04/144117.882119.00116.0025,5640.04%
2021/04/1300.001129.50120.00-15,539-0.02%
2021/04/1200.001124.50124.50-15,574-0.02%
2021/04/092.1131.871136.50128.501.15,5380.02%
2021/04/085133.903137.00136.5025,4270.04%
2021/04/071124.501126.50127.5005,2130.00%
2021/04/060.2120.7300.00118.500.25,0960.00%
2021/04/011120.0000.00118.5015,0140.02%
2021/03/314115.005.3116.83123.50-1.34,871-0.03%
2021/03/292113.001112.00110.5014,6420.02%
2021/03/2600.001109.00109.50-14,574-0.02%
2021/03/251111.002106.00106.50-14,530-0.02%
2021/03/162.3105.112102.75101.500.34,2700.01%
2021/03/151101.500.6100.00101.000.44,2020.01%
2021/03/128106.695.1107.10108.002.94,0580.07%
2021/03/113.4112.505113.50116.00-1.63,863-0.04%
2021/03/104110.134114.75105.5003,6560.00%
2021/03/051106.0000.00108.5013,2780.03%
2021/02/260.2112.0000.00112.000.23,2450.01%
2021/02/251108.001108.00108.5003,2030.00%
2021/02/241104.501105.00105.0003,1890.00%
2021/02/2300.000.7110.00112.50-0.73,132-0.02%
2021/02/221.3111.733109.67113.00-1.73,107-0.05%
2021/02/1917106.0316103.75103.0012,9500.03%
2021/02/182101.25299.85104.0002,7010.00%
2021/02/1700.001.294.5394.70-1.22,564-0.05%
2021/02/055.485.571486.3186.10-8.62,517-0.34%
2021/02/04580.12580.1080.8002,3480.00%
2021/01/2900.002077.4276.90-202,315-0.86%
2021/01/261178.9500.0077.10112,3350.47%
2021/01/251179.9200.0080.40112,3120.48%
2021/01/2200.00180.8081.00-12,284-0.04%
2021/01/20180.00277.6076.00-12,242-0.04%
2021/01/1900.00181.5081.00-12,237-0.04%
2021/01/14279.80179.3080.1012,1220.05%
2021/01/12179.1000.0076.5011,9500.05%
2021/01/11577.50578.0077.8001,8710.00%
2021/01/08476.23477.0575.9001,7730.00%
2021/01/06272.3500.0071.0021,6320.12%
2021/01/05172.80173.8072.8001,5820.00%
2021/01/04066.7000.0069.2001,5340.00%
2020/12/28067.0000.0066.4001,5770.00%
2020/12/2500.00167.4067.70-11,576-0.06%
2020/12/24166.4000.0066.6011,5440.06%
2020/12/18062.8000.0063.3001,6190.00%
2020/12/1600.000.163.6064.00-0.11,687-0.01%
2020/12/07465.201964.8465.20-151,836-0.82%
2020/12/031068.6000.0068.10101,8580.54%
2020/11/1900.00173.3072.20-12,593-0.04%
2020/11/13171.4000.0071.4012,9610.03%
2020/11/12674.221173.3572.60-53,064-0.16%
2020/11/1000.002070.8571.00-203,151-0.63%
2020/11/091071.0000.0072.50103,4760.29%
2020/11/06170.80172.0070.3003,6260.00%
2020/11/052071.0000.0070.50203,7030.54%
2020/11/04369.0000.0070.2033,8160.08%
2020/10/3000.000.270.0070.00-0.24,5750.00%
2020/10/2800.003.172.5272.10-3.14,669-0.07%
2020/10/23277.60277.4077.4004,7540.00%
2020/10/2200.001074.8075.40-104,856-0.21%
2020/10/21178.00277.8077.50-15,094-0.02%
2020/10/2000.00178.3078.20-15,179-0.02%
2020/10/1900.00178.1079.10-15,301-0.02%
2020/10/161179.9000.0078.50115,5590.20%
2020/10/15181.0000.0080.7015,9120.02%
2020/10/13381.13181.6081.6025,9630.03%
2020/10/12283.0000.0082.0026,0120.03%
2020/10/08284.50383.8385.30-16,212-0.02%
2020/10/07285.05185.1084.2016,2470.02%
2020/09/28179.8000.0080.5016,5910.02%
2020/09/25379.8000.0078.6036,7570.04%
2020/09/21987.611086.2886.60-16,810-0.01%
2020/09/17182.70383.2782.80-26,736-0.03%
2020/09/14181.2000.0081.4016,6950.01%
2020/09/11283.00281.2080.2006,6890.00%
2020/09/10288.75488.2388.40-26,660-0.03%
2020/09/0900.00285.6088.80-26,632-0.03%
2020/09/08285.8000.0085.5026,6080.03%
2020/09/04289.95690.1791.00-46,575-0.06%
2020/09/0300.00295.8091.50-26,609-0.03%
2020/08/28192.40190.0090.0006,3980.00%
2020/08/27589.78590.9491.0006,3630.00%
2020/08/26794.2100.0090.7076,3680.11%
2020/08/25686.90987.9490.30-36,208-0.05%
2020/08/21383.30283.7584.0016,1810.02%
2020/08/20783.26584.5279.2026,4180.03%
2020/08/19590.32589.2687.8006,4200.00%
2020/08/18387.67188.0088.3026,2980.03%
2020/08/14785.53786.6785.4006,1190.00%
2020/08/132289.102388.8185.50-16,069-0.02%
2020/08/12282.45381.2386.80-15,730-0.02%
2020/08/11284.70986.5982.50-75,593-0.13%
2020/08/10186.4000.0086.4015,5060.02%
2020/08/07885.16182.2086.5075,4330.13%
2020/08/06384.33483.5082.50-15,272-0.02%
2020/08/051780.492082.1983.50-35,052-0.06%
2020/07/29271.85171.4073.3014,9550.02%
2020/07/28173.40473.6071.50-34,966-0.06%
2020/07/27977.30678.0075.4035,0000.06%
2020/07/24277.15374.7774.90-14,867-0.02%
2020/07/23375.53475.7077.60-14,965-0.02%
2020/07/221277.83677.1377.6064,8810.12%
2020/07/21575.68274.8577.0034,6280.06%
2020/07/15274.45272.7070.6004,3520.00%
2020/07/1400.00169.5070.90-14,200-0.02%
2020/07/1300.00169.9069.80-14,194-0.02%
2020/07/10167.9000.0066.7014,2070.02%
2020/07/09173.00272.5071.40-14,240-0.02%
2020/07/0800.00172.2072.20-14,299-0.02%
2020/07/07272.95471.7572.20-24,295-0.05%
2020/07/06270.70270.4070.4004,2080.00%
2020/07/0300.00165.0065.60-14,143-0.02%
2020/07/02165.20167.0065.0004,1940.00%
2020/06/30161.1000.0061.1014,1230.02%
2020/06/2400.00859.8159.80-84,207-0.19%
2020/06/19561.5000.0061.6054,3970.11%
2020/06/1700.00160.6060.70-14,390-0.02%
2020/06/1600.00260.6061.20-24,396-0.05%
2020/06/1500.00160.2059.20-14,414-0.02%
2020/06/11261.5000.0059.8024,4150.05%
2020/06/10261.80161.9062.4014,4050.02%
2020/06/09165.0000.0064.7014,3610.02%
2020/06/01166.3000.0066.4014,3530.02%
2020/05/27669.20168.0067.6054,2710.12%
2020/05/26164.80466.1567.20-34,066-0.07%
2020/05/25161.0000.0061.1013,9560.03%
2020/05/22161.70263.6061.70-13,945-0.03%
2020/05/21364.7300.0064.9033,9110.08%
2020/05/19162.00161.6061.6003,8590.00%
2020/05/18160.50261.0561.00-13,845-0.03%
2020/05/1500.00161.3061.40-13,796-0.03%
2020/05/1400.00263.7061.50-23,775-0.05%
2020/05/13165.0000.0065.1013,7110.03%
2020/05/12266.00165.5065.4013,7190.03%
2020/05/11166.9000.0065.6013,6810.03%
2020/05/08167.5000.0066.9013,6180.03%
2020/05/07166.201165.5168.50-103,480-0.29%
2020/05/0400.00463.8563.60-43,234-0.12%
2020/04/30964.311064.3164.70-13,185-0.03%
2020/04/29562.54462.5062.0013,0670.03%
2020/04/28359.53460.4061.00-12,958-0.03%
2020/04/23553.5000.0054.6052,7530.18%
2020/04/22552.8600.0053.5052,7170.18%
2020/04/2100.00151.5052.80-12,683-0.04%
2020/04/20155.80157.0055.8002,5880.00%
2020/04/17559.5000.0055.8052,5710.19%
2020/04/14160.0000.0060.0012,3850.04%
2020/04/1300.00256.9056.50-22,306-0.09%
2020/04/10154.0000.0055.9012,2010.05%
2020/04/09455.75655.3555.80-22,171-0.09%
2020/04/08353.80154.3056.0022,1420.09%
2020/03/3100.00146.8046.90-11,972-0.05%
2020/03/30143.35544.5044.70-41,935-0.21%
2020/03/2700.00142.9044.00-11,912-0.05%
2020/03/26241.68143.2543.3011,8350.05%
2020/03/0600.00151.4050.40-11,678-0.06%
2020/03/05253.40152.6052.8011,6780.06%
2020/03/02552.4000.0052.4051,7030.29%
2020/02/18057.2000.0057.2001,8750.00%
2020/02/17058.0000.0057.0001,9470.00%
2020/01/0200.00571.3071.30-54,338-0.12%
2019/12/3000.002.369.4769.70-2.34,824-0.05%
2019/12/27269.25168.4068.8014,9590.02%
2019/12/26270.25470.8870.00-24,967-0.04%
2019/12/2500.00169.2069.90-14,939-0.02%
2019/12/20167.8000.0067.5014,9500.02%
2019/12/0500.00168.0068.00-15,523-0.02%
2019/12/04166.8000.0067.0015,7220.02%
2019/12/0200.00168.7067.90-15,915-0.02%
2019/11/29268.20170.0067.0015,9020.02%
2019/11/21164.80165.8066.5005,9670.00%
2019/11/20564.1000.0065.5055,9800.08%
2019/11/14171.6000.0071.3016,2790.02%
2019/11/13375.67171.5071.6026,3090.03%
2019/11/12271.7500.0076.3025,9660.03%
2019/11/1100.00270.0069.40-25,812-0.03%
2019/11/08168.50171.8071.8005,7940.00%
2019/11/0700.00168.9068.40-15,753-0.02%
2019/11/05172.10371.2371.00-25,742-0.03%
2019/11/01270.9000.0070.4025,6710.04%
2019/10/30167.6000.0067.4015,5790.02%
2019/10/29167.40266.1067.90-15,573-0.02%
2019/10/25170.3000.0069.3015,5190.02%
2019/10/22472.10971.9271.70-55,363-0.09%
2019/10/1700.00472.7072.50-45,170-0.08%
2019/10/16172.0000.0073.2015,0590.02%
2019/10/15170.201.171.3071.30-0.14,8870.00%
2019/10/0900.000.158.8059.00-0.14,6750.00%
2019/10/0800.00161.1059.70-14,651-0.02%
2019/10/072264.232162.8160.5014,6460.02%
2019/10/04259.40360.1060.30-14,391-0.02%
2019/10/03256.00255.1557.9004,2200.00%
2019/10/02554.2000.0054.2054,0710.12%
2019/09/27151.60150.9052.6004,0170.00%
2019/09/26152.4000.0052.1013,9900.03%
2019/09/2000.00153.0052.30-14,003-0.02%
2019/09/19351.13250.6051.4013,9700.03%
2019/09/1600.00155.8055.40-14,010-0.02%
2019/09/12354.73255.1555.1014,0170.02%
2019/09/11554.96354.8355.6023,9350.05%
2019/09/1000.00455.1554.20-43,849-0.10%
2019/09/09255.45955.3956.50-73,764-0.19%
2019/09/06553.8400.0054.8053,6420.14%
2019/09/05351.3700.0051.8033,4310.09%
2019/09/02144.60245.6546.20-13,230-0.03%
2019/08/3000.00145.8046.35-13,198-0.03%
2019/08/22249.8000.0049.7022,9320.07%
2019/08/20149.801248.3546.55-112,726-0.40%
2019/08/19747.5100.0047.7572,4680.28%
2019/08/16544.00141.9043.4542,3480.17%
2019/08/15141.3000.0041.3012,2630.04%
2019/07/3000.00141.9041.60-12,116-0.05%
2019/07/29244.80144.0043.9012,0720.05%
2019/07/25245.15343.6043.70-12,023-0.05%
2019/07/24245.20245.1044.8002,0130.00%
2019/07/23244.10145.8544.8012,0940.05%
2019/07/1500.00141.8544.20-12,655-0.04%
2019/07/12541.20541.0041.8002,6290.00%
2019/07/111139.841040.7040.8512,6060.04%
2019/07/10637.80638.2038.8502,5440.00%
2019/07/0900.00738.4037.40-72,544-0.28%
2019/07/08337.2000.0036.9032,5070.12%
2019/07/05436.8500.0036.9542,5230.16%
2019/07/0200.00137.0036.85-12,551-0.04%
2019/07/01137.1000.0036.9012,5580.04%
2019/06/2400.00136.7037.30-12,901-0.03%
2019/06/21135.9000.0035.5512,8880.03%
2019/05/1700.00133.2031.80-13,192-0.03%
2019/05/0300.00136.5537.30-13,153-0.03%
2019/04/29238.93139.2036.1513,1330.03%
2019/04/26340.90340.0040.1502,9920.00%
2019/04/24144.7000.0044.7012,6820.04%
2019/04/23144.9000.0045.3512,5880.04%
2019/04/22351.10351.3049.2002,4850.00%
2019/04/19356.27258.8554.2012,3780.04%
2019/04/18163.10160.5060.2002,2430.00%
2019/04/17360.50160.0060.6022,2360.09%
2019/04/12153.5000.0053.5012,2730.04%
2019/04/1000.00153.3053.90-12,249-0.04%
2019/04/09154.200.254.0054.000.92,2530.04%
2019/04/0300.000.955.0055.50-0.92,286-0.04%
2019/04/01154.50154.7056.5002,3190.00%
2019/03/2900.00150.2053.20-12,218-0.05%
2019/03/2700.00143.1044.00-12,028-0.05%
2019/03/0700.00131.4030.80-11,452-0.07%
2019/03/06132.60132.0031.5001,4320.00%
2019/02/26130.8000.0030.9511,3450.07%
2019/02/2500.001531.7931.00-151,324-1.13%
2019/02/22130.3000.0030.1011,2680.08%
2019/02/181531.1900.0031.40151,1641.29%
2019/02/12130.2500.0030.0011,0470.10%
2019/01/240.227.0000.0027.100.29220.02%
2019/01/2100.00227.4027.60-2902-0.22%
2018/12/2400.00528.5029.20-5301-1.66%
2018/03/30525.2500.0027.3052072.41%
2018/01/1600.00723.7223.80-7163-4.29%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章