崧騰 (3484)-元大-路竹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
600張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	62.00	0	0.00	61.30	1	699	0.14%
2024/09/16	0	0.00	1	63.20	61.90	-1	676	-0.15%
2024/09/13	1	62.10	1	59.60	64.00	0	660	0.00%
2024/09/09	1	56.70	0	0.00	56.80	1	640	0.16%
2024/09/05	1	58.70	0	0.00	58.10	1	685	0.15%
2024/09/04	0	0.00	2	57.70	60.20	-2	712	-0.28%
2024/09/03	0	0.00	2	63.05	61.80	-2	696	-0.29%
2024/08/30	2	61.65	0	0.00	63.00	2	642	0.31%
2024/08/29	1	58.90	2	61.20	61.50	-1	609	-0.16%
2024/08/28	3	59.33	6	59.28	58.70	-3	550	-0.55%
2024/08/26	0	0.00	1	56.40	56.20	-1	524	-0.19%
2024/08/23	0.1	55.50	0	0.00	56.70	0.1	523	0.02%
2024/08/16	2	55.70	0	0.00	55.60	2	523	0.38%
2024/08/15	0	0.00	2.5	55.60	55.80	-2.5	510	-0.49%
2024/08/05	0.5	45.40	0	0.00	44.75	0.5	458	0.11%
2024/08/02	0	49.85	0	0.00	49.40	0	453	0.00%
2024/08/01	1	51.20	0	0.00	51.10	1	452	0.22%
2024/07/15	2	52.90	0	0.00	53.30	2	462	0.43%
2024/07/09	0	54.70	0	0.00	53.90	0	478	0.00%
2024/07/05	0	56.70	3	56.60	56.90	-3	510	-0.58%
2024/06/28	0	0.00	2	56.20	56.20	-2	566	-0.35%
2024/06/27	1	54.80	0	0.00	54.60	1	565	0.18%
2024/06/17	21	56.57	0	0.00	55.80	21	589	3.56%
2024/06/13	2	58.95	0	0.00	57.20	2	576	0.35%
2024/06/11	5	56.18	1	56.50	54.40	4	523	0.76%
2024/06/06	1	50.60	0	0.00	50.90	1	509	0.20%
2024/05/30	0	0.00	1	52.90	52.50	-1	528	-0.19%
2024/05/13	0	50.50	0	0.00	50.20	0	475	0.00%
2024/05/09	1	52.60	0	0.00	51.90	1	468	0.21%
2024/05/07	0	49.40	0	0.00	50.80	0	457	0.00%
2024/05/06	0	50.00	0	50.50	50.30	0	454	0.00%
2024/04/23	0	49.10	0	0.00	48.85	0	429	0.00%
2024/04/22	0.1	48.00	0	50.00	47.75	0.1	430	0.02%
2024/04/19	1	50.39	0	0.00	50.40	1	422	0.24%
2024/04/10	1	49.60	0	0.00	50.40	1	330	0.30%
2024/04/09	0	0.00	2	49.95	49.55	-2	326	-0.61%
2024/04/03	2	49.25	2	48.50	48.45	0	309	0.00%
2024/04/02	2	50.10	0	0.00	48.90	2	297	0.67%
2024/03/08	0	0.00	1	43.40	43.85	-1	216	-0.46%
2024/03/07	0	0.00	2	42.68	42.15	-2	205	-0.97%
2024/02/21	0.1	43.70	0	0.00	43.35	0.1	228	0.04%
2024/02/15	0	44.00	0	0.00	42.35	0	225	0.00%
2024/01/30	0	0.00	1	43.30	43.10	-1	233	-0.43%
2024/01/25	1	44.15	0	0.00	44.50	1	231	0.43%
2024/01/12	0	0.00	1	45.25	45.10	-1	234	-0.43%
2024/01/08	0	0.00	0	46.85	45.90	0	271	-0.01%
2024/01/05	0	0.00	1	46.80	46.90	-1	275	-0.36%
2024/01/04	3	46.30	0	0.00	46.80	3	274	1.09%
2023/12/29	0	0.00	4	46.80	47.00	-4	269	-1.49%
2023/12/28	4	45.80	0	0.00	46.05	4	266	1.50%
2023/12/19	0	0.00	1	46.00	46.35	-1	260	-0.38%
2023/12/12	0	0.00	1	47.25	47.10	-1	250	-0.40%
2023/12/07	1.1	48.89	0	0.00	47.50	1.1	237	0.46%
2023/12/06	0	0.00	1.1	48.09	48.90	-1.1	225	-0.50%
2023/12/04	0.1	47.00	4.1	46.84	46.95	-4	201	-1.99%
2023/12/01	0	0.00	1	46.30	45.85	-1	198	-0.50%
2023/11/28	4	44.86	0	0.00	45.10	4	216	1.85%
2023/11/22	1	45.10	0	0.00	45.15	1	198	0.50%
2023/11/16	0.1	43.00	0	0.00	43.75	0.1	188	0.05%
2023/10/19	0	0.00	1	43.35	43.35	-1	190	-0.53%
2023/08/31	0	0.00	2	43.05	43.25	-2	186	-1.07%
2023/08/30	0	0.00	18	42.81	43.00	-18	192	-9.37%
2023/08/18	0	0.00	2	41.10	41.30	-2	203	-0.98%
2023/08/14	1	39.35	2	40.10	39.30	-1	236	-0.42%
2023/08/10	1.1	40.65	0	0.00	40.35	1.1	241	0.46%
2023/08/09	1	41.20	0	0.00	41.20	1	244	0.41%
2023/08/08	4	41.24	0	0.00	41.25	4	253	1.58%
2023/08/07	0.1	41.80	0	0.00	41.55	0.1	270	0.04%
2023/08/02	0	0.00	1	41.30	41.20	-1	412	-0.24%
2023/08/01	2	41.85	0	0.00	41.65	2	471	0.42%
2023/07/31	4	42.44	0	0.00	42.00	4	477	0.84%
2023/07/28	4	42.71	1	42.75	42.80	3	482	0.62%
2023/07/27	1	42.45	0	0.00	43.15	1	505	0.20%
2023/07/25	1	41.30	0	0.00	41.80	1	512	0.20%
2023/07/24	0.1	41.40	0	0.00	41.20	0.1	514	0.01%
2023/07/10	1	42.70	0	0.00	42.65	1	622	0.16%
2023/06/09	4	45.35	0	0.00	44.80	4	723	0.55%
2023/05/25	1	45.55	0	0.00	45.55	1	732	0.14%
2023/05/23	0	0.00	0.3	46.30	46.35	-0.3	733	-0.04%
2023/05/12	0	0.00	1	44.05	45.25	-1	691	-0.14%
2023/05/10	1	45.80	0	0.00	46.15	1	666	0.15%
2023/05/09	0.1	48.50	0	0.00	47.85	0.1	636	0.01%
2023/05/08	1	46.55	0	0.00	49.60	1	527	0.19%
2023/04/19	0	47.70	0	0.00	48.05	0	354	0.00%
2023/04/17	0	47.85	0	0.00	47.35	0	325	0.00%
2023/04/14	0	0.00	0.1	47.05	47.15	-0.1	310	-0.03%
2023/04/13	0	0.00	4	45.85	46.25	-4	297	-1.35%
2023/04/12	2.1	45.95	0	0.00	46.30	2.1	287	0.73%
2023/04/11	1	44.40	0	0.00	46.85	1	272	0.37%
2023/04/07	1	43.80	0	0.00	43.85	1	237	0.42%
2023/03/24	0	0.00	1	44.05	44.05	-1	177	-0.56%
2023/03/21	0	0.00	1	43.35	43.45	-1	155	-0.64%
2023/03/09	0.5	47.05	0	0.00	47.10	0.5	140	0.35%
2022/12/23	0	0.00	1	43.20	43.00	-1	179	-0.56%
2022/11/29	0	0.00	4	46.18	46.20	-4	205	-1.94%
2022/09/21	0.1	51.90	0	0.00	51.60	0.1	268	0.04%
2022/08/12	0	0.00	1	61.10	61.80	-1	247	-0.40%
2022/08/05	0	0.00	1	60.30	60.10	-1	232	-0.43%
2022/08/01	0	0.00	2	58.90	59.00	-2	211	-0.95%
2022/07/26	1	54.10	0	0.00	53.50	1	196	0.51%
2022/07/21	1	54.30	0	0.00	54.70	1	209	0.48%
2022/07/05	1	50.00	0	0.00	50.80	1	250	0.40%
2022/07/04	0	0.00	1	50.40	50.30	-1	250	-0.40%
2022/06/24	0	0.00	1	53.40	54.80	-1	275	-0.36%
2022/06/23	0	0.00	1	52.20	52.00	-1	282	-0.35%
2022/06/20	2	56.55	0	0.00	55.70	2	288	0.69%
2022/06/17	1	59.00	0	0.00	59.60	1	285	0.35%
2022/06/16	0.1	60.90	0	0.00	60.10	0.1	289	0.03%
2022/05/26	1	60.40	0	0.00	60.70	1	449	0.22%
2022/05/25	0	0.00	18	60.30	60.40	-18	461	-3.90%
2022/05/24	1	60.40	0	0.00	60.10	1	483	0.21%
2022/05/09	1	63.30	1	62.50	62.30	0	650	0.00%
2022/04/27	0	0.00	2	61.45	62.60	-2	731	-0.27%
2022/04/15	0.1	68.20	0	0.00	67.90	0.1	1,096	0.01%
2022/04/12	1	68.70	0	0.00	69.90	1	1,267	0.08%
2022/04/11	1	70.30	0	0.00	70.10	1	1,295	0.08%
2022/04/01	0	0.00	1	72.90	73.00	-1	1,511	-0.07%
2022/03/30	0.1	75.40	0	0.00	75.70	0.1	1,939	0.01%
2022/03/29	0	0.00	1	73.10	73.20	-1	2,125	-0.05%
2022/03/16	0	71.40	0	0.00	71.00	0	2,483	0.00%
2022/03/11	0	0.00	2	73.90	73.70	-2	2,511	-0.08%
2022/03/10	0.1	75.10	0	0.00	75.50	0.1	2,535	0.00%
2022/03/07	0	0.00	1	77.20	77.00	-1	2,579	-0.04%
2022/03/04	0	0.00	1	80.40	80.30	-1	2,574	-0.04%
2022/03/01	1	81.50	0	0.00	81.60	1	2,722	0.04%
2022/02/25	0	0.00	1	81.50	80.50	-1	2,813	-0.04%
2022/02/24	0	0.00	1	84.00	81.40	-1	2,843	-0.04%
2022/02/23	1	83.90	0	0.00	84.50	1	2,825	0.04%
2022/02/22	1	83.50	0	0.00	83.00	1	2,822	0.04%
2022/02/21	1	85.20	1	85.80	85.10	0	2,817	0.00%
2022/02/15	1	83.20	0	0.00	82.50	1	2,793	0.04%
2022/02/11	1	85.70	0	0.00	86.00	1	2,783	0.04%
2022/02/10	1	85.50	1	87.20	86.30	0	2,781	0.00%
2022/02/09	1	86.70	4	85.20	86.80	-3	2,757	-0.11%
2022/02/08	1	83.10	1	84.00	83.50	0	2,701	0.00%
2022/02/07	1	82.20	0	0.00	83.50	1	2,695	0.04%
2022/01/26	2	81.05	1	81.80	80.90	1	2,687	0.04%
2022/01/25	1	81.10	1	81.70	81.00	0	2,679	0.00%
2022/01/24	1	81.30	1	81.60	81.30	0	2,668	0.00%
2022/01/21	6	81.83	1	81.20	80.40	5	2,658	0.19%
2022/01/18	1	83.20	0	0.00	83.10	1	2,634	0.04%
2022/01/17	3	83.97	1	83.50	84.10	2	2,630	0.08%
2022/01/13	2	86.05	3	87.23	85.00	-1	2,574	-0.04%
2022/01/12	2	90.80	5	90.28	90.10	-3	2,475	-0.12%
2022/01/11	8	88.99	3	87.90	86.90	5	2,356	0.21%
2022/01/10	0	0.00	1	83.00	84.20	-1	2,287	-0.04%
2022/01/06	0	0.00	1	86.70	86.50	-1	2,220	-0.05%
2022/01/05	5	91.40	1	90.20	88.20	4	2,196	0.18%
2022/01/03	0	0.00	1	89.80	88.80	-1	2,057	-0.05%
2021/12/30	1	89.60	1	89.50	89.30	0	2,023	0.00%
2021/12/28	2	93.00	3	94.43	91.80	-1	1,923	-0.05%
2021/12/27	3	92.97	3	93.87	95.30	0	1,847	0.00%
2021/12/24	15	94.35	22	93.94	94.20	-7	1,724	-0.41%
2021/12/23	30	89.35	7	89.60	89.50	23	1,426	1.61%
2021/12/22	10	88.42	2	87.95	88.00	8	1,235	0.65%
2021/12/21	0	0.00	10	82.50	83.00	-10	998	-1.00%
2021/12/10	0	0.00	0.2	77.70	79.10	-0.2	867	-0.02%
2021/12/07	0	0.00	6	79.47	78.90	-6	822	-0.73%
2021/12/06	10	79.90	0	0.00	80.20	10	806	1.24%
2021/12/03	0	0.00	1	80.40	80.90	-1	783	-0.13%
2021/12/02	0	0.00	10	79.00	76.70	-10	734	-1.36%
2021/11/30	10	77.00	6	77.03	77.00	4	709	0.56%
2021/11/29	3	77.13	2	76.95	76.40	1	706	0.14%
2021/11/26	4	78.03	0	0.00	77.90	4	662	0.60%
2021/11/25	2.2	78.82	1	79.20	78.70	1.2	634	0.19%
2021/11/24	2	76.25	12	78.18	80.00	-10	551	-1.81%
2021/11/23	7	75.21	0	0.00	74.60	7	456	1.53%
2021/10/21	0	0.00	10	65.40	64.80	-10	760	-1.32%
2021/10/07	0	0.00	12	66.53	66.50	-12	954	-1.26%
2021/10/06	7	62.51	0	0.00	61.70	7	1,009	0.69%
2021/10/04	1	61.80	0	0.00	62.20	1	1,087	0.09%
2021/10/01	6	64.40	0	0.00	63.50	6	1,111	0.54%
2021/09/30	3	66.00	0	0.00	66.80	3	1,170	0.26%
2021/09/29	5	67.54	0	0.00	66.80	5	1,178	0.42%
2021/09/28	0	0.00	1	69.10	69.00	-1	1,241	-0.08%
2021/09/16	2	72.70	0	0.00	73.70	2	1,374	0.15%
2021/09/13	3	74.40	0	0.00	73.80	3	1,397	0.21%
2021/09/10	3	73.80	0	0.00	74.60	3	1,419	0.21%
2021/09/09	2	73.90	0	0.00	74.10	2	1,446	0.14%
2021/09/06	0	0.00	0.8	76.80	74.20	-0.8	1,473	-0.05%
2021/09/03	0	0.00	3	78.50	77.10	-3	1,470	-0.20%
2021/09/02	0	0.00	3	78.50	77.50	-3	1,473	-0.20%
2021/08/31	6	76.00	0	0.00	76.00	6	1,474	0.41%
2021/08/26	0	0.00	1	74.20	74.30	-1	1,497	-0.07%
2021/08/23	0	0.00	6	73.50	73.00	-6	1,518	-0.40%
2021/08/19	1	70.30	0	0.00	69.00	1	1,530	0.07%
2021/08/18	0	0.00	1	72.00	72.50	-1	1,526	-0.07%
2021/08/17	2.4	69.99	0	0.00	69.10	2.4	1,538	0.16%
2021/08/16	4	71.25	0	0.00	71.20	4	1,533	0.26%
2021/08/11	1	77.60	0	0.00	75.80	1	1,512	0.07%
2021/08/06	0	0.00	2	81.70	82.20	-2	1,481	-0.14%
2021/08/05	0	0.00	3	80.30	80.00	-3	1,443	-0.21%
2021/08/03	2	82.15	2	81.15	80.70	0	1,487	0.00%
2021/07/30	1	78.00	0	0.00	77.00	1	1,470	0.07%
2021/07/28	0	0.00	7	76.00	76.50	-7	1,464	-0.48%
2021/07/26	1	78.00	0	0.00	77.80	1	1,465	0.07%
2021/07/23	2	76.70	2	76.50	76.20	0	1,454	0.00%
2021/07/13	4	81.88	0	0.00	80.40	4	1,506	0.27%
2021/07/12	10	82.03	0	0.00	83.70	10	1,460	0.68%
2021/07/09	3	80.80	1	81.00	80.00	2	1,414	0.14%
2021/07/08	1	81.50	8	80.99	81.90	-7	1,433	-0.49%
2021/07/06	0.4	80.01	0	0.00	80.10	0.4	1,375	0.03%
2021/07/05	7	79.50	0	0.00	81.00	7	1,396	0.50%
2021/06/24	0	0.00	3	76.33	76.90	-3	1,539	-0.19%
2021/06/23	3	76.27	0	0.00	76.50	3	1,646	0.18%
2021/06/17	0	0.00	0	73.30	74.20	0	1,720	0.00%
2021/06/08	0	0.00	1	72.40	71.10	-1	1,779	-0.06%
2021/06/07	2	69.90	4	70.90	71.60	-2	1,809	-0.11%
2021/05/31	3	70.07	2	70.65	69.10	1	1,917	0.05%
2021/05/28	1	69.20	0	0.00	70.00	1	1,951	0.05%
2021/05/26	1	68.50	0	0.00	69.80	1	2,152	0.05%
2021/05/18	0	0.00	3	63.70	64.30	-3	2,484	-0.12%
2021/05/17	2	57.80	0	0.00	58.50	2	2,526	0.08%
2021/05/12	1	62.00	0	0.00	64.30	1	2,553	0.04%
2021/05/10	0	0.00	5	71.60	71.40	-5	2,548	-0.20%
2021/04/20	2	77.20	0	0.00	78.70	2	2,688	0.07%
2021/04/19	1	78.50	0.2	79.00	77.90	0.8	2,689	0.03%
2021/04/16	0	0.00	0.2	82.00	82.00	-0.2	2,658	-0.01%
2021/04/15	0	0.00	1	83.10	82.50	-1	2,682	-0.04%
2021/04/12	0	83.50	0	0.00	83.90	0	2,870	0.00%
2021/04/08	0	0.00	1	84.80	83.20	-1	2,900	-0.03%
2021/04/07	3	85.27	4	86.15	84.20	-1	2,897	-0.03%
2021/04/06	1	81.30	2	83.35	83.90	-1	2,860	-0.03%
2021/04/01	2	81.35	1	81.50	81.00	1	2,843	0.04%
2021/03/31	0.1	81.40	0	0.00	81.40	0.1	2,873	0.00%
2021/03/30	1.1	82.91	0	0.00	82.70	1.1	2,895	0.04%
2021/03/29	2	84.65	2	84.20	83.60	0	2,903	0.00%
2021/03/26	4.2	82.28	3	84.03	83.70	1.2	2,891	0.04%
2021/03/22	0	0.00	4	82.43	82.50	-4	2,780	-0.14%
2021/03/19	1	79.40	0	0.00	79.60	1	2,788	0.04%
2021/03/18	1	80.00	0	0.00	78.80	1	2,836	0.04%
2021/03/17	3	79.63	0	0.00	78.80	3	2,865	0.10%
2021/03/11	1	80.10	1	79.40	78.50	0	2,991	0.00%
2021/03/08	0	0.00	1	75.10	75.60	-1	2,991	-0.03%
2021/03/04	1	76.80	0	0.00	77.50	1	3,073	0.03%
2021/03/03	1	78.10	0.2	75.51	78.10	0.9	3,087	0.03%
2021/02/25	2	80.55	4	81.75	82.10	-2	3,012	-0.07%
2021/02/24	0	0.00	1	75.00	74.70	-1	2,897	-0.03%
2021/02/22	0	0.00	2	74.00	74.20	-2	2,900	-0.07%
2021/02/19	0.1	76.20	0	0.00	75.50	0.1	2,875	0.00%
2021/02/18	2	73.00	0	0.00	73.00	2	2,895	0.07%
2021/02/17	0.1	71.30	0	0.00	71.70	0.1	2,964	0.00%
2021/02/05	0	0.00	3	68.00	68.20	-3	3,045	-0.10%
2021/02/04	1	67.40	0	0.00	67.50	1	3,098	0.03%
2021/02/02	4	68.75	3	68.80	68.20	1	3,146	0.03%
2021/02/01	0	0.00	1	66.50	65.70	-1	3,237	-0.03%
2021/01/14	0	0.00	2	69.40	69.80	-2	3,324	-0.06%
2021/01/13	1	66.00	0	0.00	65.90	1	3,288	0.03%
2021/01/11	2	65.00	0	0.00	65.80	2	3,254	0.06%
2021/01/08	1	66.80	0	0.00	64.20	1	3,235	0.03%
2021/01/07	7	67.61	7	65.33	66.50	0	3,205	0.00%
2021/01/06	2	65.65	2	65.85	68.10	0	3,131	0.00%
2021/01/05	2	64.60	1	65.30	63.40	1	3,016	0.03%
2020/12/31	0	0.00	3	59.40	60.00	-3	2,935	-0.10%
2020/12/29	4	59.20	0	0.00	58.90	4	3,095	0.13%
2020/12/28	0	0.00	1	58.20	57.20	-1	3,051	-0.03%
2020/12/25	2	59.90	7	59.59	58.70	-5	3,032	-0.16%
2020/12/24	1	57.50	1	58.40	59.20	0	2,975	0.00%
2020/12/23	0	0.00	1	52.30	55.50	-1	2,918	-0.03%
2020/12/21	0	0.00	1	57.20	57.00	-1	2,843	-0.04%
2020/12/17	0	0.00	2	56.70	56.50	-2	2,816	-0.07%
2020/12/16	0	0.00	2	56.00	56.70	-2	2,806	-0.07%
2020/12/15	4	55.63	0	0.00	54.80	4	2,777	0.14%
2020/12/14	3	60.73	1	59.90	59.10	2	2,702	0.07%
2020/12/09	0	0.00	2	61.50	60.60	-2	2,598	-0.08%
2020/12/08	0	0.00	2	59.30	58.60	-2	2,609	-0.08%
2020/12/07	1	54.50	3	56.47	58.10	-2	2,671	-0.07%
2020/12/04	2	59.40	0	0.00	57.50	2	2,603	0.08%
2020/12/03	5	57.80	10	57.15	56.60	-5	2,587	-0.19%
2020/12/02	1	57.30	0	0.00	57.20	1	2,584	0.04%
2020/12/01	1	56.90	2	55.95	57.50	-1	2,568	-0.04%
2020/11/30	7	55.79	3	54.93	54.90	4	2,520	0.16%
2020/11/27	0	0.00	5	52.08	52.40	-5	2,467	-0.20%
2020/11/26	7	51.19	23	52.53	52.50	-16	2,444	-0.65%
2020/11/25	5	49.34	0	0.00	49.10	5	2,369	0.21%
2020/11/24	32	50.18	13	49.83	49.70	19	2,366	0.80%
2020/11/19	0	0.00	1	49.10	48.30	-1	2,322	-0.04%
2020/11/17	1	49.00	0	0.00	50.00	1	2,365	0.04%
2020/11/16	0	0.00	1	49.20	49.10	-1	2,287	-0.04%
2020/11/13	1	46.00	8	45.80	46.10	-7	2,185	-0.32%
2020/11/12	9	44.58	0	0.00	44.10	9	2,065	0.44%
2020/11/11	1	43.15	2	42.83	43.00	-1	2,006	-0.05%
2020/11/10	6	42.06	0	0.00	42.65	6	2,008	0.30%
2020/11/09	2	43.28	0	0.00	44.40	2	1,974	0.10%
2020/11/06	3	42.20	3	41.50	41.90	0	1,848	0.00%
2020/11/05	0	0.00	3	41.73	41.30	-3	1,815	-0.17%
2020/11/04	9	40.39	9	41.28	41.20	0	1,717	0.00%
2020/11/03	4	40.19	2	40.80	40.00	2	1,661	0.12%
2020/10/30	1	39.95	1	38.20	37.95	0	1,592	0.00%
2020/10/28	0	0.00	1	37.40	37.35	-1	1,540	-0.06%
2020/10/21	0	0.00	3	38.08	38.50	-3	1,600	-0.19%
2020/10/19	0	0.00	1	36.25	36.30	-1	1,562	-0.06%
2020/10/15	2	37.20	0	0.00	36.95	2	1,562	0.13%
2020/10/14	1	36.85	0	0.00	36.90	1	1,551	0.06%
2020/10/08	1	37.50	0	0.00	36.35	1	1,533	0.07%
2020/10/06	1	37.40	3	38.17	38.05	-2	1,488	-0.13%
2020/09/21	0	0.00	1	36.00	35.35	-1	1,248	-0.08%
2020/09/17	0	0.00	1	36.45	36.35	-1	1,235	-0.08%
2020/09/16	0	0.00	1	36.85	36.80	-1	1,254	-0.08%
2020/09/15	4	37.91	4	37.48	37.15	0	1,245	0.00%
2020/09/14	1	37.70	0	0.00	37.80	1	1,228	0.08%
2020/09/11	7	38.29	0	0.00	37.15	7	1,205	0.58%
2020/09/10	3	37.63	3	38.52	39.95	0	1,133	0.00%
2020/09/02	1	36.80	0	0.00	36.65	1	911	0.11%
2020/08/31	1	37.55	3	37.13	36.60	-2	859	-0.23%
2020/08/28	2	37.28	0	0.00	37.20	2	836	0.24%
2020/08/24	2	37.40	1	37.05	36.60	1	720	0.14%
2020/08/19	3	35.43	2	35.30	34.60	1	578	0.17%
2020/08/18	0	0.00	6	34.80	35.00	-6	562	-1.07%
2020/08/17	0	0.00	2	33.30	33.30	-2	544	-0.37%
2020/08/13	2	33.20	1	33.40	33.95	1	487	0.21%
2020/08/12	1	31.00	0	0.00	30.90	1	439	0.23%
2020/08/06	1	30.55	1	31.15	30.30	0	387	0.00%
2020/08/05	0	0.00	8	29.36	29.40	-8	349	-2.29%
2020/08/04	1	29.20	0	0.00	29.20	1	343	0.29%
2020/08/03	2	29.45	0	0.00	29.60	2	338	0.59%
2020/07/31	3	30.23	0	0.00	30.25	3	330	0.91%
2020/07/30	2	30.95	0	0.00	30.95	2	305	0.66%
2020/06/17	0	0.00	0	25.40	25.00	0	120	-0.04%
2020/05/28	5	24.80	0	0.00	24.90	5	116	4.28%
2018/12/06	1	26.05	1	26.90	25.90	0	89	0.00%
2018/10/22	0	0.00	2	24.30	24.60	-2	151	-1.32%
2018/08/15	1	36.10	0	0.00	36.15	1	164	0.61%
2018/08/06	0	0.00	4	37.70	37.75	-4	162	-2.47%
2018/07/27	1	38.45	0	0.00	38.10	1	146	0.68%
2018/07/26	1	38.00	0	0.00	38.00	1	142	0.70%
2018/07/24	2	37.78	0	0.00	37.50	2	139	1.44%
2018/05/16	0	0.00	3	36.70	36.70	-3	220	-1.36%
2018/03/30	0	0.00	2	38.30	38.50	-2	318	-0.63%
2018/03/16	0	0.00	1	38.75	38.80	-1	569	-0.18%
2018/02/12	0	0.00	1	38.00	38.25	-1	602	-0.17%
2018/02/08	1	38.50	0	0.00	38.15	1	604	0.17%
2018/01/22	3	40.95	0	0.00	41.05	3	661	0.45%
2018/01/17	0	0.00	5	41.05	41.00	-5	708	-0.71%
2018/01/05	0	0.00	6	41.90	42.20	-6	743	-0.81%
2018/01/02	1	42.05	0	0.00	41.95	1	748	0.13%