昇達科 (3491)-元大-路竹券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
214.5
漲跌
▲7.0
漲幅
+3.37%
成交量
1,598張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	213.00	214.50	-1	1,977	-0.05%
2024/05/13	1	207.00	0	0.00	207.50	1	1,957	0.05%
2024/05/10	0	0.00	0.1	212.57	213.00	-0.1	1,942	-0.01%
2024/05/09	2	215.00	3	214.33	213.00	-1	1,912	-0.05%
2024/05/08	0.1	206.25	1	205.00	207.00	-0.9	1,842	-0.05%
2024/05/07	1	205.00	0.2	205.00	205.50	0.8	1,790	0.04%
2024/05/03	0	0.00	1	201.50	200.00	-1	1,753	-0.06%
2024/04/30	8.2	200.04	9	198.00	198.00	-0.8	1,673	-0.05%
2024/04/29	1.3	192.42	0	192.00	193.00	1.3	1,596	0.08%
2024/04/26	0.1	197.00	0.3	198.61	197.50	-0.2	1,546	-0.01%
2024/04/25	1.1	199.12	0	197.00	197.00	1	1,503	0.07%
2024/04/24	6	187.67	8.3	190.75	196.50	-2.3	1,393	-0.17%
2024/04/22	2	178.75	0	0.00	179.50	2	1,154	0.17%
2024/04/19	2.3	180.26	2.1	182.00	182.50	0.2	1,113	0.02%
2024/04/18	2	179.75	2	182.25	180.50	0	1,046	0.00%
2024/04/17	0	182.00	10.5	178.48	180.50	-10.5	976	-1.07%
2024/04/16	5	167.60	1	170.50	171.00	4	887	0.45%
2024/04/15	1.3	171.96	0.3	174.00	170.50	1	874	0.11%
2024/04/12	1	169.50	3	170.00	168.50	-2	840	-0.24%
2024/04/11	3	165.50	3	168.00	167.50	0	831	0.00%
2024/04/09	3.3	164.41	0	0.00	166.50	3.3	836	0.39%
2024/04/02	0	0.00	3.5	169.71	170.00	-3.5	781	-0.45%
2024/04/01	0	0.00	3.5	162.00	169.50	-3.5	749	-0.47%
2024/03/28	0	0.00	3	159.00	157.50	-3	713	-0.42%
2024/03/26	3	157.00	0	0.00	158.00	3	713	0.42%
2024/03/25	0.3	161.00	1	161.00	161.00	-0.7	713	-0.10%
2024/03/22	0	0.00	0.2	161.00	161.00	-0.2	715	-0.03%
2024/03/18	0	0.00	2.1	156.16	156.50	-2.1	754	-0.28%
2024/03/15	1	151.00	0	0.00	151.50	1	758	0.13%
2024/03/14	0.3	150.50	1	155.00	149.50	-0.7	777	-0.09%
2024/03/11	3	156.00	1	156.50	156.50	2	796	0.25%
2024/03/08	2	162.50	0	0.00	156.00	2	796	0.25%
2024/03/07	1	167.00	1	168.50	166.00	0	777	0.00%
2024/03/06	2	166.00	4.5	172.22	172.00	-2.5	747	-0.33%
2024/03/04	1	165.50	2	165.00	164.00	-1	693	-0.14%
2024/02/23	1	162.50	0	0.00	161.00	1	711	0.14%
2024/02/22	0	0.00	1.3	161.85	163.00	-1.3	741	-0.18%
2024/02/20	0	0.00	1	160.50	161.00	-1	764	-0.13%
2024/02/15	0	158.50	0	0.00	157.50	0	778	0.00%
2024/02/02	1	157.50	0	0.00	157.50	1	811	0.12%
2024/01/25	1	162.50	0	0.00	161.00	1	1,009	0.10%
2024/01/24	0.5	162.50	0	0.00	162.50	0.5	1,045	0.05%
2024/01/04	0	0.00	1	157.00	157.50	-1	1,866	-0.05%
2024/01/03	0.3	157.50	1	160.00	157.50	-0.7	1,894	-0.04%
2023/12/27	0	0.00	3	161.50	163.00	-3	1,911	-0.16%
2023/12/26	1.2	162.08	0	0.00	162.00	1.2	1,917	0.06%
2023/12/25	1	163.50	0	0.00	162.00	1	1,929	0.05%
2023/12/18	0.2	163.00	0	0.00	162.50	0.2	2,147	0.01%
2023/12/15	1.5	165.33	1	166.00	163.50	0.5	2,153	0.02%
2023/12/14	2	170.00	0	0.00	166.00	2	2,162	0.09%
2023/12/12	0.3	168.50	0	0.00	168.00	0.3	2,195	0.01%
2023/12/11	1	166.00	0	0.00	166.00	1	2,184	0.05%
2023/12/08	2	167.75	0	0.00	167.00	2	2,174	0.09%
2023/12/07	5	170.30	5	166.70	166.00	0	2,149	0.00%
2023/12/06	0	0.00	1	163.50	163.00	-1	2,102	-0.05%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/12/04	0	0.00	1	167.00	166.00	-1	2,095	-0.05%
2023/11/30	1	165.00	1	164.50	164.50	0	2,079	0.00%
2023/11/09	1	165.00	0	0.00	166.00	1	1,982	0.05%
2023/11/06	1	171.00	0	0.00	171.00	1	1,910	0.05%
2023/11/03	1	174.50	2	173.75	171.00	-1	1,890	-0.05%
2023/11/02	2	172.50	4	172.88	173.50	-2	1,866	-0.11%
2023/10/31	14	173.29	11	170.32	168.50	3	1,760	0.17%
2023/10/30	1	171.50	1	172.00	169.50	0	1,572	0.00%
2023/10/26	2	171.25	1	173.00	168.50	1	1,522	0.07%
2023/10/16	1	173.00	5	168.80	169.00	-4	1,175	-0.34%
2023/10/13	4	166.25	1	166.00	166.00	3	1,069	0.28%
2023/10/12	0	0.00	8	158.94	160.50	-8	1,028	-0.78%
2023/10/11	1	156.00	0	0.00	158.00	1	1,014	0.10%
2023/10/04	1	156.50	0	0.00	156.50	1	1,011	0.10%
2023/10/03	2	158.00	0	0.00	155.50	2	1,020	0.20%
2023/10/02	1	158.00	0	0.00	159.00	1	1,011	0.10%
2023/09/27	4	156.88	0	0.00	156.50	4	1,015	0.39%
2023/09/18	0	0.00	0	158.50	155.50	0	926	0.00%
2023/09/15	0	156.00	0	0.00	153.50	0	870	0.00%
2023/09/04	0	0.00	1	154.50	156.00	-1	875	-0.11%
2023/08/31	2	157.50	2	158.00	157.00	0	882	0.00%
2023/08/30	0	0.00	2	156.75	156.00	-2	869	-0.23%
2023/08/29	0	153.00	0	0.00	152.50	0	831	0.00%
2023/08/24	0	0.00	1	148.00	146.50	-1	831	-0.12%
2023/08/22	1	145.50	1	144.00	144.00	0	863	0.00%
2023/08/21	2	145.25	1	146.00	145.00	1	875	0.11%
2023/08/11	1	139.00	1	138.50	138.50	0	1,022	0.00%
2023/08/10	1	136.50	0	0.00	136.50	1	1,029	0.10%
2023/08/01	3	154.83	2	152.50	154.00	1	1,041	0.10%
2023/07/25	3	150.50	4	151.50	150.50	-1	1,066	-0.09%
2023/07/18	4	152.00	0	0.00	152.00	4	1,164	0.34%
2023/07/17	1	157.50	0	0.00	156.50	1	1,182	0.08%
2023/06/19	1	163.00	1	162.00	162.00	0	2,582	0.00%
2023/06/16	0	0.00	1	160.00	163.50	-1	2,613	-0.04%
2023/06/15	0	0.00	1	160.00	162.00	-1	2,626	-0.04%
2023/06/13	0	0.00	1	164.00	163.50	-1	2,725	-0.04%
2023/06/06	1	169.00	0	0.00	168.50	1	3,643	0.03%
2023/06/02	0	0.00	1	174.00	172.50	-1	3,764	-0.03%
2023/05/22	1	176.00	3	172.83	172.00	-2	4,164	-0.05%
2023/05/19	0	0.00	1	172.00	171.50	-1	4,139	-0.02%
2023/05/18	1	166.50	1	165.50	165.50	0	4,094	0.00%
2023/05/05	0	0.00	2	164.50	164.00	-2	4,142	-0.05%
2023/05/02	2	166.25	0	0.00	165.00	2	4,156	0.05%
2023/04/28	1	165.50	0	0.00	165.50	1	4,148	0.02%
2023/04/27	1	160.00	1	159.50	159.50	0	4,127	0.00%
2023/04/24	0	0.00	4	167.25	167.50	-4	4,072	-0.10%
2023/04/21	2	166.50	1	166.50	166.00	1	4,060	0.02%
2023/04/20	3	175.17	2	174.00	172.00	1	4,022	0.02%
2023/04/19	3	178.33	6	182.25	177.00	-3	4,002	-0.07%
2023/04/18	5	183.60	3	184.67	180.50	2	3,973	0.05%
2023/04/17	6	182.92	0	0.00	181.00	6	3,910	0.15%
2023/04/13	2	181.75	1	176.00	176.00	1	3,775	0.03%
2023/04/12	3	185.67	2	185.25	185.50	1	3,699	0.03%
2023/04/11	1	181.00	1	183.00	183.00	0	3,611	0.00%
2023/04/10	1	178.00	2	181.50	181.50	-1	3,589	-0.03%
2023/04/07	1	181.00	0	0.00	179.50	1	3,559	0.03%
2023/04/06	1	179.00	1	179.00	178.50	0	3,554	0.00%
2023/03/31	21	182.05	21	181.62	175.00	0	3,468	0.00%
2023/03/30	1	172.50	3.2	171.09	175.00	-2.2	3,112	-0.07%
2023/03/29	1	166.00	0	0.00	166.00	1	3,048	0.03%
2023/03/28	0.2	167.00	0	0.00	167.50	0.2	3,054	0.01%
2023/03/24	1	176.00	0	0.00	173.50	1	2,968	0.03%
2023/03/23	4	178.13	5	175.50	173.00	-1	2,888	-0.03%
2023/03/17	1	162.00	1	161.50	161.50	0	2,545	0.00%
2023/03/16	1	162.50	0	0.00	162.50	1	2,514	0.04%
2023/03/15	8	167.38	11	168.91	166.00	-3	2,548	-0.12%
2023/03/14	14	170.39	14	169.04	168.00	0	2,442	0.00%
2023/03/13	10	170.80	10	169.70	173.00	0	2,377	0.00%
2023/03/10	7	166.93	4	168.38	164.00	3	2,257	0.13%
2023/03/09	3	165.33	3	167.17	173.50	0	2,112	0.00%
2023/03/06	1.1	156.09	1	160.50	156.50	0.1	2,044	0.00%
2023/03/02	0	0.00	1	154.00	156.00	-1	1,966	-0.05%
2023/03/01	1	154.50	1	155.50	155.00	0	1,923	0.00%
2023/02/24	3	150.50	3	150.83	149.50	0	1,792	0.00%
2023/02/23	1	145.50	1	146.00	146.00	0	1,678	0.00%
2023/02/21	1	146.00	0	0.00	144.50	1	1,668	0.06%
2023/02/20	0	0.00	3	143.00	143.00	-3	1,715	-0.17%
2023/02/13	0	0.00	4	142.75	143.50	-4	1,905	-0.21%
2023/02/08	0	0.00	1	143.50	142.50	-1	1,912	-0.05%
2023/02/03	2	141.75	2	141.00	139.50	0	2,016	0.00%
2023/02/02	0	0.00	1	143.00	143.50	-1	2,005	-0.05%
2023/02/01	1	141.50	3	141.00	140.00	-2	1,990	-0.10%
2023/01/30	4	138.00	10	139.60	140.00	-6	1,999	-0.30%
2023/01/16	0	0.00	0.1	132.00	132.00	-0.1	2,022	0.00%
2023/01/13	1	131.00	1	132.00	131.50	0	2,052	0.00%
2023/01/11	0	0.00	1	134.00	134.00	-1	2,172	-0.05%
2023/01/10	10	136.50	0	0.00	135.50	10	2,204	0.45%
2023/01/09	0	0.00	1	134.50	134.50	-1	2,237	-0.04%
2023/01/06	1	132.00	1	132.50	132.00	0	2,263	0.00%
2023/01/05	1	131.50	1	135.00	131.50	0	2,299	0.00%
2023/01/04	1	133.00	1	133.00	133.00	0	2,340	0.00%
2023/01/03	0	0.00	1	134.00	136.00	-1	2,390	-0.04%
2022/12/30	1	134.50	0	0.00	134.50	1	2,451	0.04%
2022/12/29	0	0.00	2	135.00	134.50	-2	2,458	-0.08%
2022/12/28	2.1	136.28	0	0.00	134.00	2.1	2,478	0.08%
2022/12/21	1	136.00	2	136.25	135.00	-1	2,494	-0.04%
2022/12/20	1	133.50	0	0.00	133.00	1	2,511	0.04%
2022/12/16	0	0.00	1	136.50	137.50	-1	2,536	-0.04%
2022/12/15	3	136.67	0	0.00	136.00	3	2,540	0.12%
2022/12/12	0	0.00	1	134.50	137.50	-1	2,594	-0.04%
2022/12/09	2	139.50	2	137.75	138.00	0	2,663	0.00%
2022/12/07	3	148.00	0	0.00	140.00	3	2,731	0.11%
2022/12/06	2	147.00	1	147.00	147.00	1	2,655	0.04%
2022/12/05	0	0.00	18	145.97	146.00	-18	2,591	-0.69%
2022/12/02	23	147.46	2	147.25	147.00	21	2,559	0.82%
2022/12/01	5	141.50	6	142.00	144.50	-1	2,506	-0.04%
2022/11/30	24	140.52	42	139.01	137.50	-18	2,474	-0.73%
2022/11/29	21	131.76	2	135.50	135.50	19	2,414	0.79%
2022/11/17	0	0.00	1	127.00	128.50	-1	2,805	-0.04%
2022/11/16	5	128.20	5	127.70	126.50	0	2,871	0.00%
2022/11/14	1	128.50	1	129.00	133.00	0	2,900	0.00%
2022/11/07	4	122.50	4	121.00	120.50	0	3,148	0.00%
2022/11/03	2	120.50	0	0.00	120.00	2	3,337	0.06%
2022/10/21	2	114.00	3	115.17	111.50	-1	4,502	-0.02%
2022/10/19	2	125.00	1	123.00	120.50	1	4,539	0.02%
2022/10/11	1	123.00	0	0.00	127.00	1	4,555	0.02%
2022/10/07	1	137.00	0	0.00	135.00	1	4,555	0.02%
2022/10/04	1	143.50	0	0.00	144.50	1	4,848	0.02%
2022/09/20	2	154.00	0	0.00	155.50	2	5,150	0.04%
2022/09/16	0	0.00	1	147.00	152.50	-1	5,239	-0.02%
2022/09/15	1	150.00	0	0.00	149.00	1	5,231	0.02%
2022/09/06	0	0.00	2	166.50	163.00	-2	5,881	-0.03%
2022/09/02	12	177.13	11	176.73	176.00	1	6,005	0.02%
2022/09/01	0	0.00	1	175.00	174.00	-1	5,881	-0.02%
2022/08/31	0	0.00	3	177.17	180.00	-3	5,852	-0.05%
2022/08/30	1	173.50	0	0.00	174.50	1	5,890	0.02%
2022/08/26	4	176.13	3	177.50	173.50	1	5,984	0.02%
2022/08/25	2	175.75	2	176.50	175.00	0	5,885	0.00%
2022/08/24	1	175.00	0.5	172.00	173.00	0.5	5,889	0.01%
2022/08/23	3	173.17	2	173.25	172.50	1	5,924	0.02%
2022/08/22	1	176.00	1	172.00	170.00	0	5,924	0.00%
2022/08/19	3	176.00	3	177.50	179.50	0	5,947	0.00%
2022/08/16	1	172.50	2	173.00	169.50	-1	5,806	-0.02%
2022/08/15	2	171.00	1.1	171.50	171.50	0.9	5,701	0.02%
2022/08/11	1	168.44	3	168.83	170.50	-2	5,511	-0.04%
2022/08/10	2.1	167.35	1	164.50	164.50	1.1	5,417	0.02%
2022/08/09	3	169.83	2	169.75	168.00	1	5,347	0.02%
2022/08/08	1	167.00	1	167.00	170.00	0	5,179	0.00%
2022/08/05	1	160.50	1.1	163.00	162.50	-0.1	5,029	0.00%
2022/08/04	2	157.75	2	156.50	159.50	0	4,991	0.00%
2022/08/03	3.1	167.21	2	163.00	159.50	1.1	4,896	0.02%
2022/08/02	0	0.00	1	162.50	163.50	-1	4,624	-0.02%
2022/08/01	2	161.75	1	164.50	161.50	1	4,579	0.02%
2022/07/29	0.5	161.50	0	0.00	161.00	0.5	4,486	0.01%
2022/07/28	4	160.25	3	160.50	159.00	1	4,410	0.02%
2022/07/20	2	153.00	3	150.67	152.00	-1	4,242	-0.02%
2022/07/19	0	0.00	0.5	153.50	152.00	-0.5	4,229	-0.01%
2022/07/18	0	0.00	1	160.00	157.00	-1	4,261	-0.02%
2022/07/15	1	156.50	0	0.00	157.50	1	4,251	0.02%
2022/07/14	3	158.50	3	158.33	159.50	0	4,223	0.00%
2022/07/13	6	162.25	6	162.92	156.00	0	4,166	0.00%
2022/07/11	1	149.50	0	0.00	155.00	1	4,060	0.02%
2022/07/08	4	150.50	5	147.80	152.50	-1	3,974	-0.03%
2022/07/07	1	131.00	1	132.50	139.00	0	3,924	0.00%
2022/07/06	1.5	132.67	0	0.00	126.50	1.5	3,872	0.04%
2022/07/05	1	135.00	0	0.00	137.00	1	3,871	0.03%
2022/06/24	3	157.83	3	159.50	162.00	0	4,401	0.00%
2022/06/22	3	173.50	4.4	165.39	157.50	-1.4	4,737	-0.03%
2022/06/21	1.4	173.14	0	0.00	174.50	1.4	4,993	0.03%
2022/06/20	0	0.00	1	173.50	175.00	-1	4,977	-0.02%
2022/06/17	1	171.00	2.5	170.50	174.00	-1.5	4,936	-0.03%
2022/06/16	1	169.00	0	0.00	169.00	1	4,982	0.02%
2022/06/15	24	177.25	22	170.82	169.50	2	5,024	0.04%
2022/06/14	40	172.50	41	172.27	173.00	-1	4,864	-0.02%
2022/06/08	1	170.50	1	171.00	168.00	0	4,627	0.00%
2022/06/07	2.5	164.80	2.4	164.17	168.00	0.1	4,564	0.00%
2022/06/06	0	0.00	5	160.00	157.50	-5	4,476	-0.11%
2022/06/02	0	0.00	1	157.00	156.00	-1	4,511	-0.02%
2022/06/01	2	161.00	2	155.50	156.50	0	4,580	0.00%
2022/05/31	4	159.75	3	158.50	158.00	1	4,717	0.02%
2022/05/30	2	159.00	3	159.00	157.50	-1	4,666	-0.02%
2022/05/27	1	150.50	2	152.50	150.50	-1	4,616	-0.02%
2022/05/24	2	141.00	1	146.00	138.00	1	4,635	0.02%
2022/05/23	1	142.50	2	146.00	142.50	-1	4,598	-0.02%
2022/05/18	6.1	142.82	4	143.00	142.00	2.1	4,660	0.05%
2022/05/13	0.2	134.00	0	0.00	134.50	0.2	4,725	0.00%
2022/05/12	1	134.00	1	138.00	130.50	0	4,779	0.00%
2022/05/11	2	135.00	0	0.00	135.00	2	4,842	0.04%
2022/05/09	0.1	137.50	0	0.00	136.00	0.1	5,033	0.00%
2022/05/06	2	146.00	2	146.00	146.00	0	5,039	0.00%
2022/04/29	2	150.25	2	149.25	148.50	0	5,309	0.00%
2022/04/28	1	149.00	0	0.00	145.00	1	5,334	0.02%
2022/04/26	2	156.75	2	153.00	151.50	0	5,405	0.00%
2022/04/22	1	159.50	0	0.00	161.00	1	5,508	0.02%
2022/04/20	0	0.00	1	171.00	170.50	-1	5,570	-0.02%
2022/04/18	1	168.00	1	170.00	167.00	0	5,661	0.00%
2022/04/15	1	164.00	0	0.00	166.00	1	5,602	0.02%
2022/04/13	7	184.21	7	180.00	180.00	0	5,552	0.00%
2022/04/12	1	183.00	1	184.00	181.00	0	5,533	0.00%
2022/04/08	1	187.50	1	188.50	191.50	0	5,460	0.00%
2022/04/07	0	0.00	1	186.00	185.50	-1	5,316	-0.02%
2022/04/01	1	192.50	1	194.00	188.50	0	5,154	0.00%
2022/03/31	2	190.00	0	0.00	190.00	2	5,047	0.04%
2022/03/30	3	196.50	3	193.50	191.50	0	4,984	0.00%
2022/03/29	1	195.00	1	192.50	192.50	0	4,939	0.00%
2022/03/28	4	192.75	4	195.38	196.00	0	5,141	0.00%
2022/03/25	6	194.83	5	197.10	193.00	1	5,235	0.02%
2022/03/24	11	187.95	12	184.67	189.50	-1	5,126	-0.02%
2022/03/23	4	175.88	5	176.80	178.50	-1	5,043	-0.02%
2022/03/22	5	168.70	5	170.90	172.00	0	5,159	0.00%
2022/03/21	11	171.59	10	171.35	170.00	1	5,398	0.02%
2022/03/18	5	162.60	6	163.83	166.00	-1	5,608	-0.02%
2022/03/17	2	157.00	6	157.83	161.50	-4	5,845	-0.07%
2022/03/10	2	150.75	2	151.50	153.00	0	6,588	0.00%
2022/03/09	1	144.50	1	145.50	147.00	0	6,593	0.00%
2022/03/08	1	138.00	1	145.00	142.00	0	6,692	0.00%
2022/03/07	4	150.25	1	154.50	146.00	3	6,859	0.04%
2022/03/04	17	167.91	15	168.77	161.00	2	6,884	0.03%
2022/03/02	1	160.00	0	0.00	157.00	1	6,852	0.01%
2022/03/01	1	157.50	1	158.50	158.00	0	7,028	0.00%
2022/02/24	1	152.00	0	0.00	147.00	1	7,251	0.01%
2022/02/22	2	153.00	1	152.50	155.50	1	7,547	0.01%
2022/02/16	0	0.00	0.2	166.50	160.50	-0.2	7,840	0.00%
2022/02/14	0.1	161.00	0	0.00	159.00	0.1	7,875	0.00%
2022/02/11	0	163.00	3	165.50	169.50	-3	7,904	-0.04%
2022/02/10	2.1	168.52	2	168.75	168.00	0.1	7,850	0.00%
2022/02/09	1	171.00	1	175.00	168.00	0	7,817	0.00%
2022/02/08	2	160.00	2	162.00	162.00	0	7,739	0.00%
2022/01/25	2	176.25	0	0.00	165.00	2	8,010	0.02%
2022/01/24	3	177.33	3	176.67	182.00	0	8,091	0.00%
2022/01/21	2	182.00	2	178.55	178.00	0	8,263	0.00%
2022/01/19	4	197.00	4	194.25	196.00	0	8,409	0.00%
2022/01/18	4	206.50	4	201.75	196.50	0	8,322	0.00%
2022/01/14	0	195.00	0.2	190.00	195.00	-0.1	8,172	0.00%
2022/01/13	1	180.50	1	188.50	190.00	0	8,114	0.00%
2022/01/12	0	0.00	1	183.00	183.00	-1	8,051	-0.01%
2022/01/07	0	196.00	0	0.00	189.50	0	7,931	0.00%
2022/01/04	0	0.00	1	214.00	213.00	-1	7,936	-0.01%
2021/12/29	1	212.00	0	0.00	209.00	1	7,918	0.01%
2021/12/28	0	0.00	2	213.00	211.00	-2	7,912	-0.03%
2021/12/27	0.1	213.46	0	0.00	215.00	0.1	7,905	0.00%
2021/12/24	1	212.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	0	0.00	2	213.50	213.50	-2	7,881	-0.03%
2021/12/22	6	222.75	3	220.83	220.50	3	7,867	0.04%
2021/12/21	1	215.00	1	217.50	213.00	0	7,563	0.00%
2021/12/20	6	214.00	4	211.63	208.00	2	7,314	0.03%
2021/12/17	5	212.60	4	213.13	217.50	1	7,101	0.01%
2021/12/16	0	0.00	0.2	211.00	216.00	-0.2	6,839	0.00%
2021/12/15	3	193.00	4	195.25	196.50	-1	6,588	-0.02%
2021/12/14	0	0.00	1	197.00	194.50	-1	6,288	-0.02%
2021/12/13	3	196.67	3	199.00	204.50	0	5,920	0.00%
2021/12/10	6	188.50	5	187.89	186.00	1	5,557	0.02%
2021/12/09	1	180.00	1	180.48	177.50	0	5,176	0.00%
2021/12/08	3	178.17	3	180.00	182.50	0	5,027	0.00%
2021/12/07	0	0.00	1	169.50	166.00	-1	4,775	-0.02%
2021/12/06	0	0.00	1	166.00	165.00	-1	4,693	-0.02%
2021/12/03	1	160.50	0	0.00	162.00	1	4,643	0.02%
2021/12/02	2	164.50	1	162.50	160.00	1	4,593	0.02%
2021/12/01	1	161.50	1	153.00	160.00	0	4,451	0.00%
2021/11/26	1	168.00	0	0.00	170.00	1	4,028	0.02%
2021/11/25	3	183.83	3	176.33	175.00	0	3,948	0.00%
2021/11/24	1	171.00	3	180.50	183.00	-2	3,734	-0.05%
2021/11/23	0	0.00	0.1	167.50	166.50	-0.1	3,525	0.00%
2021/11/22	23	175.22	21	172.60	173.00	2	3,419	0.06%
2021/11/19	0	0.00	4	173.75	180.00	-4	3,292	-0.12%
2021/11/18	5	170.50	3.1	166.80	164.00	1.9	3,025	0.06%
2021/11/17	1	166.00	3	169.00	171.00	-2	2,917	-0.07%
2021/11/16	2.1	181.05	0	0.00	179.00	2.1	2,747	0.08%
2021/11/12	0	0.00	8	157.73	164.00	-8	2,580	-0.31%
2021/11/11	3	150.33	0	0.00	152.50	3	2,493	0.12%
2021/11/10	0.1	155.00	2	145.50	154.50	-1.9	2,433	-0.08%
2021/11/09	1	147.00	6	148.00	145.00	-5	2,330	-0.21%
2021/11/08	6	151.08	1	148.00	150.00	5	2,286	0.22%
2021/11/05	2.2	144.32	0	0.00	144.50	2.2	2,213	0.10%
2021/11/04	4	151.50	0	0.00	140.50	4	2,155	0.19%
2021/11/03	0	0.00	1	144.00	145.00	-1	2,053	-0.05%
2021/11/02	13	137.69	5	132.40	132.00	8	1,962	0.41%
2021/11/01	8	134.19	11	134.23	136.50	-3	1,616	-0.19%
2021/10/29	8	118.94	8	118.25	124.50	0	1,427	0.00%
2021/10/28	1	113.50	1	113.50	113.50	0	1,172	0.00%
2021/10/27	3	103.50	0	0.00	103.50	3	946	0.32%
2021/10/26	0	0.00	2	93.80	94.30	-2	880	-0.23%
2021/10/25	2	91.60	0	0.00	92.40	2	858	0.23%
2021/10/20	1	90.60	1	90.90	90.30	0	844	0.00%
2021/10/18	0	0.00	16	85.80	85.40	-16	770	-2.08%
2021/10/14	0	0.00	1	82.90	83.30	-1	724	-0.14%
2021/10/13	1	82.70	0	0.00	83.00	1	692	0.14%
2021/10/06	0	0.00	1	77.10	77.10	-1	593	-0.17%
2021/10/01	0	0.00	4	76.03	75.80	-4	586	-0.68%
2021/09/30	0	0.00	2	76.80	77.70	-2	567	-0.35%
2021/09/29	2	77.30	2	78.80	77.50	0	556	0.00%
2021/09/27	8	78.99	0	0.00	78.10	8	501	1.60%
2021/09/24	1	78.40	0	0.00	78.50	1	485	0.21%
2021/09/23	3	78.10	10	76.59	78.50	-7	466	-1.50%
2021/09/22	1	75.70	2	77.25	76.50	-1	437	-0.23%
2021/09/15	4	76.40	0	0.00	76.40	4	369	1.08%
2021/09/07	0	0.00	1	71.30	71.90	-1	330	-0.30%
2021/08/12	0	0.00	1	70.00	70.00	-1	261	-0.38%
2021/08/11	0	0.00	1	70.00	70.00	-1	261	-0.38%
2021/08/10	1	70.60	0	0.00	70.70	1	261	0.38%
2021/08/06	1	73.00	0	0.00	72.70	1	262	0.38%
2021/08/04	0	0.00	1	70.00	70.10	-1	261	-0.38%
2021/07/29	1	68.40	0	0.00	68.10	1	264	0.38%
2021/07/28	0	0.00	1	67.80	68.50	-1	263	-0.38%
2021/07/27	1	72.10	0	0.00	72.00	1	258	0.39%
2021/07/26	1	68.30	0	0.00	68.70	1	210	0.48%
2021/06/28	0	0.00	1	68.00	68.10	-1	267	-0.37%
2021/06/07	1	66.00	0	0.00	65.80	1	294	0.34%
2021/04/19	0	0.00	5	75.30	76.00	-5	457	-1.09%
2021/04/16	0	0.00	1	74.10	73.90	-1	452	-0.22%
2021/04/14	2	72.50	0	0.00	72.70	2	453	0.44%
2021/04/13	4	74.55	0	0.00	74.00	4	448	0.89%
2021/04/12	0	0.00	3	76.10	75.60	-3	444	-0.68%
2021/04/09	3	75.00	0	0.00	74.90	3	439	0.68%
2021/04/07	0	0.00	3	75.20	75.60	-3	425	-0.70%
2021/03/19	3	74.80	0	0.00	74.90	3	399	0.75%
2021/02/25	0	78.10	0	0.00	78.10	0	400	0.00%
2021/02/22	5	79.20	0	0.00	78.00	5	390	1.28%
2021/01/25	2	70.80	0	0.00	71.70	2	343	0.58%
2021/01/19	0	0.00	2.1	79.82	80.90	-2.1	266	-0.79%
2021/01/15	0	72.30	0	0.00	71.20	0	217	0.00%
2021/01/13	0	0.00	0.1	72.70	72.70	-0.1	214	-0.03%
2021/01/12	0	74.00	0	0.00	72.40	0	211	0.00%
2021/01/11	0	73.90	0	0.00	74.10	0	207	0.00%
2021/01/06	0.1	72.30	0	0.00	72.00	0.1	199	0.05%
2021/01/04	0	72.70	0	0.00	72.60	0	196	0.00%
2020/12/28	0	0.00	1	71.70	71.50	-1	189	-0.53%
2020/12/25	1	73.10	0	0.00	72.60	1	187	0.53%
2020/09/10	0	0.00	1	74.50	73.40	-1	610	-0.16%
2020/09/03	1	79.60	0	0.00	79.10	1	628	0.16%
2020/08/27	0	0.00	2	78.20	77.40	-2	661	-0.30%
2020/08/25	1	77.50	1	78.10	77.50	0	671	0.00%
2020/08/19	3	77.87	0	0.00	77.60	3	669	0.45%
2020/08/18	1	79.30	0	0.00	78.80	1	669	0.15%
2020/08/17	1	79.30	1	79.80	79.80	0	670	0.00%
2020/08/07	0	0.00	1	81.80	81.80	-1	675	-0.15%
2020/07/30	3	80.50	0	0.00	80.30	3	677	0.44%
2020/07/24	0	0.00	2	80.00	78.50	-2	674	-0.30%
2020/07/23	0	0.00	1	81.50	80.40	-1	682	-0.15%
2020/07/20	0	0.00	1	77.70	79.60	-1	693	-0.14%
2020/07/17	1	79.80	0	0.00	79.00	1	691	0.14%
2020/07/13	0	0.00	1	86.00	86.40	-1	684	-0.15%
2020/07/10	1	85.50	0	0.00	85.50	1	687	0.15%
2020/07/06	0	0.00	2	91.65	91.20	-2	653	-0.31%
2020/06/30	2	85.40	0	0.00	85.60	2	602	0.33%
2020/06/29	1	86.00	0	0.00	85.10	1	596	0.17%
2020/06/24	1	88.00	1	88.00	88.50	0	579	0.00%
2020/06/23	3	89.97	2	89.50	90.10	1	560	0.18%
2020/06/18	0	0.00	2	81.20	82.20	-2	483	-0.41%
2020/06/10	1	79.80	0	0.00	79.90	1	514	0.19%
2020/06/09	1	81.30	0	0.00	80.90	1	530	0.19%
2020/04/27	0	0.00	1	74.40	74.20	-1	609	-0.16%
2020/04/16	1	72.30	0	0.00	73.40	1	585	0.17%
2020/04/15	1	72.60	0	0.00	72.50	1	585	0.17%
2020/04/09	1	68.80	0	0.00	69.10	1	596	0.17%
2020/03/24	0	0.00	1	63.20	63.40	-1	663	-0.15%
2020/03/18	1	61.30	0	0.00	60.10	1	639	0.16%
2020/02/20	0	0.00	2	81.80	81.70	-2	635	-0.31%
2020/02/19	2	81.20	0	0.00	81.20	2	641	0.31%
2020/02/10	0	0.00	4	77.13	79.10	-4	699	-0.57%
2020/02/07	4	80.75	0	0.00	80.60	4	704	0.57%
2020/02/04	10	81.30	0	0.00	81.30	10	732	1.37%
2020/01/15	0	0.00	1	92.40	91.10	-1	778	-0.13%
2020/01/06	1	91.10	0	0.00	91.10	1	891	0.11%
2020/01/03	1	93.10	1	93.70	93.40	0	895	0.00%
2019/12/25	0	0.00	2	96.05	96.30	-2	963	-0.21%
2019/12/24	1	92.10	1	90.90	94.60	0	948	0.00%
2019/12/23	1	90.00	0	0.00	90.00	1	935	0.11%
2019/12/20	0	0.00	2	92.60	91.90	-2	944	-0.21%
2019/12/18	1	92.20	0	0.00	92.10	1	972	0.10%
2019/12/13	1	91.20	2	92.00	91.00	-1	1,000	-0.10%
2019/12/10	0	0.00	1	92.30	92.30	-1	1,054	-0.09%
2019/12/05	0	0.00	1	90.80	92.00	-1	1,121	-0.09%
2019/12/04	1	91.00	1	89.80	89.80	0	1,139	0.00%
2019/11/28	1	91.70	1	90.90	90.90	0	1,353	0.00%
2019/11/27	1	91.50	0	0.00	91.30	1	1,381	0.07%
2019/11/20	0	0.00	1	91.60	91.10	-1	1,688	-0.06%
2019/11/14	1	88.80	0	0.00	88.70	1	1,944	0.05%
2019/11/13	0	0.00	1	88.40	88.40	-1	1,960	-0.05%
2019/11/11	1	88.00	0	0.00	88.90	1	1,999	0.05%
2019/11/08	0	0.00	1	93.00	94.00	-1	2,011	-0.05%
2019/11/07	1	92.20	0	0.00	92.70	1	2,060	0.05%
2019/11/06	1	94.00	1	95.40	94.70	0	2,122	0.00%
2019/11/05	2	94.90	0	0.00	94.80	2	2,159	0.09%
2019/11/04	0	0.00	2	96.40	96.10	-2	2,201	-0.09%
2019/10/31	1	95.30	0	0.00	95.20	1	2,396	0.04%
2019/10/30	1	95.80	1	96.70	95.90	0	2,594	0.00%
2019/10/29	1	95.40	1	95.80	95.80	0	2,639	0.00%
2019/10/28	2	97.80	2	97.70	97.70	0	2,690	0.00%
2019/10/25	0	0.00	1	98.20	97.60	-1	2,747	-0.04%
2019/10/24	2	98.50	0	0.00	97.80	2	2,914	0.07%
2019/10/23	1	96.20	2	96.85	97.80	-1	3,121	-0.03%
2019/10/22	1	95.30	1	95.30	95.00	0	3,101	0.00%
2019/10/18	2	94.15	0	0.00	94.30	2	3,198	0.06%
2019/10/17	1	94.00	0	0.00	93.80	1	3,206	0.03%
2019/10/15	0	0.00	1	92.70	92.10	-1	3,174	-0.03%
2019/10/09	1	94.90	0	0.00	95.00	1	3,151	0.03%
2019/10/04	0	0.00	1.1	100.00	100.50	-1.1	3,105	-0.03%
2019/10/01	1	101.50	0	0.00	100.50	1	3,125	0.03%
2019/09/27	0	0.00	1	101.00	101.00	-1	3,132	-0.03%
2019/09/24	1	104.50	1	103.50	103.50	0	3,180	0.00%
2019/09/20	0	0.00	1	102.50	102.50	-1	3,165	-0.03%
2019/09/10	0	0.00	4	103.00	103.50	-4	3,196	-0.13%
2019/09/06	1	109.00	0	0.00	109.00	1	3,135	0.03%
2019/09/03	11	115.05	8	112.25	109.00	3	3,074	0.10%
2019/08/30	0	0.00	4	108.00	107.00	-4	2,939	-0.14%
2019/08/23	2	112.00	0	0.00	111.50	2	2,792	0.07%
2019/08/22	2	109.00	0	0.00	108.00	2	2,653	0.08%
2019/08/20	2	110.75	2	109.25	107.50	0	2,574	0.00%
2019/08/16	4	100.00	0	0.00	100.50	4	2,449	0.16%
2019/08/06	2	108.75	2	108.50	108.50	0	2,646	0.00%
2019/08/02	1	112.00	1	112.00	113.50	0	2,685	0.00%
2019/08/01	2	111.00	5	113.80	114.00	-3	2,652	-0.11%
2019/07/31	1	105.00	3	104.67	104.00	-2	2,468	-0.08%
2019/07/30	1	103.50	1	103.00	103.00	0	2,459	0.00%
2019/07/29	3	109.17	1	106.50	106.50	2	2,467	0.08%
2019/07/26	3	110.67	3	112.17	111.50	0	2,484	0.00%
2019/07/25	4	107.25	4	106.63	110.50	0	2,336	0.00%
2019/07/23	0	0.00	1	99.40	98.60	-1	2,210	-0.05%
2019/07/22	0	0.00	6	95.53	97.70	-6	2,208	-0.27%
2019/07/19	1	94.60	1	95.60	94.50	0	2,280	0.00%
2019/07/18	3	93.47	0	0.00	93.80	3	2,381	0.13%
2019/07/17	2	93.60	0	0.00	93.70	2	2,513	0.08%
2019/07/16	1	95.00	8	94.81	94.40	-7	2,644	-0.26%
2019/07/15	1	92.60	0	0.00	93.30	1	2,751	0.04%
2019/07/12	2	93.15	5	94.08	93.10	-3	2,827	-0.11%
2019/07/09	5	93.10	0	0.00	92.30	5	2,992	0.17%
2019/07/03	5	95.36	1	94.50	94.40	4	3,066	0.13%
2019/07/02	2	97.20	0	0.00	96.30	2	3,082	0.06%
2019/07/01	1	96.80	1	97.50	96.10	0	3,073	0.00%
2019/06/28	1	91.70	0	0.00	91.50	1	3,029	0.03%
2019/06/27	0	0.00	1	93.60	92.60	-1	3,035	-0.03%
2019/06/25	0	0.00	1	93.10	91.80	-1	3,033	-0.03%
2019/06/21	1	95.40	1	97.50	94.00	0	3,014	0.00%
2019/06/20	3	96.10	1	96.50	97.10	2	2,979	0.07%
2019/06/19	0	0.00	1	94.90	95.40	-1	2,962	-0.03%
2019/06/18	2	94.25	1	92.80	92.30	1	2,949	0.03%
2019/06/10	1	91.60	2	94.60	95.00	-1	2,989	-0.03%
2019/06/05	1	92.50	0	0.00	91.20	1	2,973	0.03%
2019/05/27	1	87.70	1	88.50	90.80	0	3,003	0.00%
2019/05/23	1	87.90	0	0.00	88.70	1	3,011	0.03%
2019/05/22	0	0.00	3	91.00	90.70	-3	2,998	-0.10%
2019/05/20	3	91.70	0	0.00	91.50	3	3,022	0.10%
2019/05/17	2	92.35	2	92.20	94.10	0	2,990	0.00%
2019/05/16	1	95.10	5	93.80	92.00	-4	2,916	-0.14%
2019/05/15	2	101.25	0	0.00	100.00	2	2,776	0.07%
2019/05/14	3	103.50	0	0.00	102.00	3	2,728	0.11%
2019/05/13	1	106.00	2	104.25	106.00	-1	2,648	-0.04%
2019/05/10	1	102.00	3	101.00	102.50	-2	2,571	-0.08%
2019/05/09	4	100.88	4	102.88	101.00	0	2,521	0.00%
2019/05/08	1	100.00	0	0.00	100.00	1	2,410	0.04%
2019/05/03	4	101.13	4	105.13	104.50	0	2,271	0.00%
2019/05/02	0	0.00	1	102.00	101.50	-1	2,185	-0.05%
2019/04/30	2	101.75	4	97.60	100.50	-2	2,155	-0.09%
2019/04/29	1	99.90	0	0.00	99.40	1	2,095	0.05%
2019/04/26	6	100.37	4	100.38	101.00	2	2,042	0.10%
2019/04/25	1	104.00	1	106.50	104.00	0	1,984	0.00%
2019/04/24	3	105.33	2	103.00	103.50	1	1,889	0.05%
2019/04/23	2	103.50	2	103.00	103.00	0	1,773	0.00%
2019/04/18	3	91.00	3	90.00	90.10	0	1,385	0.00%
2019/04/17	0	0.00	1	90.30	90.00	-1	1,309	-0.08%
2019/04/16	2	90.65	3	90.73	91.00	-1	1,269	-0.08%
2019/04/09	0	0.00	2	87.75	86.70	-2	1,077	-0.19%
2019/04/08	0	0.00	1	85.10	86.70	-1	1,004	-0.10%
2019/03/29	1	81.80	0	0.00	82.50	1	933	0.11%
2019/03/28	3	81.70	0	0.00	81.80	3	932	0.32%
2019/03/25	0	0.00	3	81.00	80.30	-3	945	-0.32%
2019/03/22	0	0.00	1	82.80	82.00	-1	940	-0.11%
2019/03/20	1	81.50	0	0.00	81.50	1	939	0.11%
2019/03/12	1	79.40	0	0.00	80.00	1	951	0.11%
2019/03/08	0	0.00	1	77.40	78.00	-1	986	-0.10%
2019/03/07	1	79.90	0	0.00	79.30	1	981	0.10%
2019/03/04	1	79.60	0	0.00	80.00	1	1,009	0.10%
2019/02/26	0	0.00	1	82.10	82.20	-1	1,017	-0.10%
2019/02/25	1	83.40	0	0.00	83.40	1	1,043	0.10%
2019/02/22	0	0.00	2	82.20	82.10	-2	1,049	-0.19%
2019/02/20	1	84.10	0	0.00	84.40	1	1,010	0.10%
2019/02/18	1	80.60	0	0.00	80.80	1	912	0.11%
2019/02/12	0	0.00	1	81.00	81.00	-1	879	-0.11%
2019/02/11	1	82.20	2	80.70	81.30	-1	868	-0.12%
2019/01/30	1	80.60	0	0.00	79.50	1	840	0.12%
2019/01/28	0	0.00	1	78.20	78.40	-1	817	-0.12%
2019/01/25	1	78.60	0	0.00	78.70	1	815	0.12%
2019/01/16	0	0.00	1	79.80	80.30	-1	800	-0.12%
2019/01/09	1	77.60	0	0.00	77.10	1	769	0.13%
2019/01/03	1	76.70	0	0.00	77.50	1	755	0.13%
2018/12/28	0	0.00	1	76.80	76.90	-1	764	-0.13%
2018/12/13	0	0.00	1	78.60	80.00	-1	722	-0.14%
2018/12/12	1	80.40	0	0.00	79.70	1	715	0.14%
2018/12/06	1	78.20	0	0.00	77.10	1	638	0.16%
2018/12/04	1	80.20	3	81.07	80.40	-2	602	-0.33%
2018/11/28	1	77.40	3	77.10	77.80	-2	503	-0.40%
2018/11/26	1	75.20	1	74.30	75.30	0	456	0.00%
2018/11/22	0	0.00	1	74.70	74.80	-1	418	-0.24%
2018/11/20	1	72.40	0	0.00	72.30	1	357	0.28%
2018/08/15	3	67.40	0	0.00	67.50	3	889	0.34%
2018/07/23	2	77.10	1	76.20	75.00	1	807	0.12%
2018/07/20	0	0.00	1	78.00	80.10	-1	795	-0.13%
2018/07/19	0	0.00	2	80.10	78.60	-2	770	-0.26%
2018/07/18	1	84.30	0	0.00	83.50	1	725	0.14%
2018/07/17	1	86.00	0	0.00	82.30	1	653	0.15%
2018/07/16	2	82.95	1	84.00	84.10	1	602	0.17%
2018/07/13	0	0.00	2	80.40	79.90	-2	481	-0.42%
2018/07/04	0	0.00	1	76.30	76.60	-1	412	-0.24%
2018/07/02	1	80.00	0	0.00	78.10	1	404	0.25%
2018/06/28	1	77.50	0	0.00	76.90	1	384	0.26%
2018/06/25	0	0.00	1	78.40	77.30	-1	368	-0.27%
2018/06/20	2	75.20	1	74.70	74.70	1	358	0.28%
2018/06/19	1	77.90	0	0.00	76.60	1	349	0.29%
2018/06/01	0	0.00	1	75.20	75.70	-1	237	-0.42%
2018/03/16	1	72.10	0	0.00	72.00	1	343	0.29%
2018/01/22	1	78.00	0	0.00	77.30	1	438	0.23%