揚明光 (3504)-元大-路竹券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.2
漲跌
▼1.8
漲幅
-3.27%
成交量
248張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	54.10	0	0.00	53.20	6	220	2.72%
2024/12/10	0	0.00	0	55.60	56.20	0	218	-0.01%
2024/11/11	0	0.00	1	61.70	61.60	-1	231	-0.43%
2024/11/07	0	61.50	0.1	60.80	62.30	-0.1	223	-0.03%
2024/10/30	0	0.00	1	55.40	55.50	-1	222	-0.45%
2024/10/25	0	0.00	1	57.30	57.20	-1	225	-0.44%
2024/10/22	1	58.50	0	0.00	58.00	1	225	0.44%
2024/10/09	1	55.80	1	56.10	56.00	0	266	0.00%
2024/10/01	0	0.00	4	56.80	57.20	-4	299	-1.34%
2024/09/27	3	54.90	3	56.50	54.90	0	304	0.00%
2024/09/19	0	0.00	3	54.10	54.80	-3	367	-0.82%
2024/09/18	6	53.40	0	0.00	53.30	6	395	1.52%
2024/09/12	0	0.00	3	52.93	53.00	-3	436	-0.69%
2024/09/02	0	0.00	1	58.70	58.60	-1	477	-0.21%
2024/08/29	1	59.20	0	0.00	59.20	1	483	0.21%
2024/08/26	0	0.00	3	58.00	57.80	-3	504	-0.59%
2024/08/23	0	0.00	5	55.90	56.80	-5	518	-0.96%
2024/08/22	0	0.00	2	56.40	56.40	-2	522	-0.38%
2024/08/15	0	0.00	1	55.00	55.00	-1	546	-0.18%
2024/08/14	1	54.00	0	0.00	54.10	1	548	0.18%
2024/08/12	0	0.00	1	52.90	52.90	-1	554	-0.18%
2024/08/08	0	0.00	3	51.80	51.40	-3	559	-0.54%
2024/08/05	1	49.55	6	49.50	49.50	-5	545	-0.92%
2024/08/02	0	0.00	1	55.60	55.00	-1	534	-0.19%
2024/07/31	1	55.00	1	55.80	55.60	0	531	0.00%
2024/07/30	1	55.10	0	0.00	55.20	1	532	0.19%
2024/07/29	1	54.00	0	0.00	54.00	1	529	0.19%
2024/07/19	0	0.00	1	57.90	57.10	-1	528	-0.19%
2024/07/15	1	61.50	2	62.65	61.30	-1	515	-0.19%
2024/07/12	3	62.70	0	0.00	61.70	3	507	0.59%
2024/07/01	1	62.30	3	62.47	61.80	-2	500	-0.40%
2024/06/28	1	64.00	2	64.00	63.80	-1	504	-0.20%
2024/06/26	1	64.90	0	0.00	63.50	1	495	0.20%
2024/06/21	1	62.10	12	62.78	62.40	-11	442	-2.49%
2024/06/20	0	0.00	2	58.12	59.20	-2	416	-0.49%
2024/06/18	2	58.50	0	0.00	58.40	2	415	0.48%
2024/06/14	0.1	59.00	2	59.10	58.80	-1.9	427	-0.45%
2024/06/13	2	58.35	0	0.00	58.50	2	425	0.47%
2024/06/07	1	60.10	0	0.00	59.00	1	426	0.23%
2024/06/03	2	59.00	0	0.00	59.00	2	435	0.46%
2024/05/31	1	60.00	0	0.00	58.90	1	439	0.23%
2024/05/30	1	59.00	1	60.40	59.70	0	439	0.00%
2024/05/29	2	58.80	1	58.90	59.70	1	430	0.23%
2024/05/10	0	0.00	2	55.20	55.50	-2	753	-0.27%
2024/05/03	1	55.10	0	0.00	55.30	1	837	0.12%
2024/04/24	0	0.00	3	55.00	54.80	-3	1,236	-0.24%
2024/04/23	0	0.00	1	53.80	53.40	-1	1,237	-0.08%
2024/04/19	4	54.45	0	0.00	53.90	4	1,246	0.32%
2024/04/09	2	58.70	0	0.00	58.00	2	1,285	0.16%
2024/04/03	0	0.00	0	58.60	58.60	0	1,373	0.00%
2024/03/29	0	0.00	5	59.40	59.30	-5	1,418	-0.35%
2024/03/26	5	59.60	0	0.00	59.60	5	1,424	0.35%
2024/03/20	1	59.80	6	60.52	61.00	-5	1,437	-0.35%
2024/03/14	4	59.50	4	60.50	59.50	0	1,526	0.00%
2024/03/13	2	59.61	0.2	59.80	59.50	1.8	1,526	0.12%
2024/03/12	0	61.60	2	61.50	61.00	-2	1,520	-0.13%
2024/03/11	10	60.80	0	0.00	61.10	10	1,523	0.66%
2024/03/07	8	64.56	0	0.00	63.00	8	1,516	0.53%
2024/03/06	1	64.60	0	0.00	64.50	1	1,513	0.07%
2024/03/01	1	65.70	0	0.00	65.70	1	1,513	0.07%
2024/02/29	0	65.90	4	65.50	65.90	-4	1,518	-0.26%
2024/02/27	10	64.50	0	0.00	64.90	10	1,520	0.66%
2024/02/26	2	65.35	7	65.20	65.20	-5	1,537	-0.33%
2024/02/20	5	73.80	5	72.80	71.50	0	1,634	0.00%
2024/02/19	0	0.00	4	73.00	74.00	-4	1,602	-0.25%
2024/02/16	0	0.00	2	70.30	70.80	-2	1,502	-0.13%
2024/02/01	0	0.00	2	69.00	68.70	-2	1,398	-0.14%
2024/01/30	0	0.00	2	69.90	69.30	-2	1,377	-0.15%
2024/01/25	0	0.00	0.1	71.50	69.90	-0.1	1,325	-0.01%
2024/01/24	42.1	74.17	44	73.68	71.90	-1.9	1,281	-0.15%
2024/01/23	2	70.55	2	69.90	70.80	0	1,095	0.00%
2024/01/22	6	67.48	6	69.20	70.00	0	1,006	0.00%
2024/01/19	0	0.00	3	65.50	66.70	-3	945	-0.32%
2024/01/16	6	65.80	0	0.00	65.50	6	933	0.64%
2024/01/04	1	66.90	1	66.50	66.50	0	897	0.00%
2024/01/02	1	70.50	0	0.00	68.70	1	869	0.11%
2023/12/27	0	0.00	10	68.87	68.20	-10	772	-1.29%
2023/12/26	0	0.00	3	68.50	68.60	-3	740	-0.40%
2023/12/25	0	0.00	3	65.40	65.00	-3	717	-0.42%
2023/12/21	0	0.00	1	64.20	64.50	-1	711	-0.14%
2023/12/19	3	62.50	1	63.00	63.40	2	713	0.28%
2023/12/15	10	65.80	0	0.00	65.00	10	704	1.42%
2023/12/14	2	68.55	1	69.10	66.90	1	690	0.14%
2023/12/13	5	67.60	4	68.63	66.70	1	650	0.15%
2023/12/12	1	66.90	0	0.00	65.20	1	609	0.16%
2023/12/06	1	67.00	0	0.00	65.80	1	594	0.17%
2023/11/28	0	0.00	1	67.30	67.10	-1	610	-0.16%
2023/11/22	4.2	69.51	1	70.00	68.80	3.2	570	0.56%
2023/11/20	1	67.00	10	67.15	68.40	-9	416	-2.16%
2023/10/18	2	59.00	0	0.00	59.10	2	467	0.43%
2023/10/13	2	60.80	0	0.00	60.80	2	510	0.39%
2023/10/05	0	0.00	2	62.30	63.00	-2	548	-0.36%
2023/10/03	2	62.80	1	63.30	62.30	1	625	0.16%
2023/09/21	0	0.00	1	64.20	64.70	-1	712	-0.14%
2023/09/11	5	63.40	0	0.00	62.60	5	751	0.67%
2023/09/07	0	0.00	0	65.00	64.50	0	765	-0.01%
2023/09/06	0	66.00	1	65.70	65.80	-1	772	-0.12%
2023/09/05	1	65.60	1	66.80	66.70	0	781	0.00%
2023/09/04	0	0.00	1	63.00	62.60	-1	763	-0.13%
2023/08/31	1	63.00	0	0.00	63.00	1	836	0.12%
2023/08/28	1	59.50	0	0.00	60.40	1	1,008	0.10%
2023/08/16	0	0.00	1	64.00	64.00	-1	1,074	-0.09%
2023/08/10	0	0.00	1	63.70	63.70	-1	1,153	-0.09%
2023/08/07	0	0.00	0	68.20	68.40	0	1,148	0.00%
2023/08/04	0	0.00	3	66.50	67.80	-3	1,150	-0.26%
2023/08/02	3	68.10	3	68.50	66.50	0	1,150	0.00%
2023/07/31	3	67.70	3	68.60	67.70	0	1,139	0.00%
2023/07/28	3	69.60	3	70.00	69.50	0	1,125	0.00%
2023/07/27	4	70.40	3	70.50	70.30	1	1,121	0.09%
2023/07/26	1	70.30	1	69.60	69.50	0	1,122	0.00%
2023/07/25	1	70.40	2	70.85	70.90	-1	1,119	-0.09%
2023/07/24	2	70.20	2	70.70	70.00	0	1,120	0.00%
2023/07/21	7	73.14	3	74.20	73.20	4	1,117	0.36%
2023/07/19	4	75.23	4	75.93	75.20	0	1,132	0.00%
2023/07/18	4	75.48	3	76.00	75.10	1	1,135	0.09%
2023/07/17	4	74.50	7	74.99	74.50	-3	1,133	-0.26%
2023/07/14	3	74.70	3	75.33	74.60	0	1,149	0.00%
2023/07/13	3	74.70	3	75.23	74.70	0	1,154	0.00%
2023/07/12	10	76.68	3	78.30	75.60	7	1,173	0.60%
2023/07/11	1	77.80	2	77.00	77.30	-1	1,173	-0.09%
2023/07/10	14	80.79	18.1	81.00	78.10	-4.1	1,163	-0.35%
2023/07/07	3	79.10	0	0.00	78.00	3	1,101	0.27%
2023/07/06	2	80.45	4	79.50	79.20	-2	1,093	-0.18%
2023/07/05	10	79.26	5	80.06	79.10	5	1,084	0.46%
2023/07/04	2	77.80	2	78.10	77.80	0	1,055	0.00%
2023/07/03	1	77.70	0	0.00	77.70	1	1,054	0.09%
2023/06/27	1	77.90	0	0.00	77.20	1	1,112	0.09%
2023/06/26	2	78.55	0	0.00	78.20	2	1,106	0.18%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/14	0.1	79.70	1	79.70	79.50	-0.9	1,091	-0.08%
2023/06/13	1	81.20	0	0.00	80.30	1	1,089	0.09%
2023/06/12	2	80.60	0	0.00	80.10	2	1,088	0.18%
2023/06/09	6	81.98	3	81.53	81.10	3	1,089	0.28%
2023/06/06	2	82.10	21	82.05	81.30	-19	1,112	-1.71%
2023/06/05	2	90.15	1	88.90	87.00	1	1,069	0.09%
2023/06/02	1.1	86.59	0	0.00	86.50	1.1	1,100	0.10%
2023/06/01	1	86.50	1	86.40	86.20	0	1,218	0.00%
2023/05/31	5	83.12	0	0.00	83.10	5	1,192	0.42%
2023/05/30	1	84.80	5	84.52	84.00	-4	1,189	-0.34%
2023/05/29	4	81.70	4	82.80	81.70	0	1,164	0.00%
2023/05/18	1	81.60	1	79.90	79.50	0	1,223	0.00%
2023/05/17	0	0.00	3	80.40	80.80	-3	1,215	-0.25%
2023/04/28	15	76.43	0	0.00	76.60	15	1,393	1.08%
2023/04/27	0	0.00	3	73.60	75.30	-3	1,391	-0.22%
2023/04/25	11	77.25	0	0.00	76.00	11	1,389	0.79%
2023/04/24	0	0.00	8	79.74	79.40	-8	1,378	-0.58%
2023/04/21	1	78.80	0	0.00	78.50	1	1,373	0.07%
2023/04/20	5	80.78	1	81.50	80.60	4	1,366	0.29%
2023/04/19	7	85.84	4	84.00	84.00	3	1,354	0.22%
2023/04/17	0	0.00	5	88.50	89.60	-5	1,377	-0.36%
2023/04/14	5	87.14	5	87.86	86.90	0	1,384	0.00%
2023/04/10	8	89.51	0	0.00	89.40	8	1,386	0.58%
2023/03/30	3	89.60	5	89.50	88.30	-2	1,374	-0.15%
2023/03/28	0	0.00	1	85.20	85.20	-1	1,360	-0.07%
2023/03/23	0	0.00	1	87.50	87.50	-1	1,404	-0.07%
2023/03/16	1	85.70	0	0.00	84.40	1	1,473	0.07%
2023/03/08	0	0.00	1	89.20	89.20	-1	1,787	-0.06%
2023/03/07	5	91.90	4	90.90	90.70	1	1,786	0.06%
2023/03/06	1.1	90.82	1	90.53	91.40	0	1,701	0.00%
2023/03/01	0	0.00	1	84.20	83.50	-1	1,698	-0.06%
2023/02/23	0	0.00	1	84.70	84.40	-1	1,735	-0.06%
2023/02/21	2	87.85	1	87.60	87.60	1	1,967	0.05%
2023/02/17	1	82.80	0	0.00	82.60	1	2,087	0.05%
2023/02/07	1	88.60	0	0.00	87.40	1	2,721	0.04%
2023/02/03	4	89.28	0	0.00	88.30	4	2,800	0.14%
2023/02/02	5	90.30	4	91.43	89.90	1	2,833	0.04%
2023/02/01	0	0.00	2	85.70	86.20	-2	2,752	-0.07%
2023/01/10	1	83.80	1	82.50	82.40	0	2,827	0.00%
2023/01/04	2	81.80	3	80.40	81.70	-1	2,893	-0.03%
2022/12/23	0	0.00	3	76.73	77.80	-3	3,081	-0.10%
2022/12/19	0	0.00	1	79.50	79.10	-1	3,397	-0.03%
2022/12/16	6	80.00	0	0.00	80.20	6	3,476	0.17%
2022/12/14	1	82.90	1	83.00	82.80	0	3,563	0.00%
2022/12/13	1	83.20	0	0.00	82.30	1	3,591	0.03%
2022/12/12	0	84.10	0	0.00	84.30	0	3,630	0.00%
2022/12/06	0	0.00	3	91.83	89.20	-3	3,986	-0.08%
2022/12/02	1	93.80	1	93.90	93.50	0	4,317	0.00%
2022/12/01	1	92.50	1	93.00	92.70	0	4,479	0.00%
2022/11/30	10	93.77	3	93.67	93.20	7	5,041	0.14%
2022/11/25	0	0.00	1	90.50	89.30	-1	6,040	-0.02%
2022/11/24	1	90.80	1	93.00	90.30	0	6,369	0.00%
2022/11/23	2	89.35	0	0.00	89.60	2	6,451	0.03%
2022/11/16	0	0.00	1	91.10	90.80	-1	6,363	-0.02%
2022/11/15	0	0.00	1	93.50	91.10	-1	6,365	-0.02%
2022/11/14	1	90.80	2	90.55	93.40	-1	6,388	-0.02%
2022/11/11	1	93.80	0	0.00	90.10	1	6,465	0.02%
2022/11/10	4	92.63	3	91.70	90.30	1	6,599	0.02%
2022/11/09	0	0.00	3	86.70	87.30	-3	6,549	-0.05%
2022/11/08	4	85.70	4	89.50	84.20	0	6,632	0.00%
2022/11/07	0	0.00	1	83.50	83.60	-1	6,695	-0.01%
2022/11/04	2	83.65	0	0.00	84.00	2	6,960	0.03%
2022/11/03	3	82.87	2	82.85	83.60	1	7,148	0.01%
2022/11/02	0	0.00	3	76.30	79.60	-3	7,138	-0.04%
2022/10/31	3	74.50	4	75.95	74.30	-1	7,570	-0.01%
2022/10/28	1	70.70	0	0.00	69.90	1	8,134	0.01%
2022/10/20	1	75.10	1	73.60	73.80	0	9,153	0.00%
2022/10/14	1	78.70	1	78.20	77.30	0	10,055	0.00%
2022/10/13	0	0.00	1	76.00	74.30	-1	10,176	-0.01%
2022/10/04	3	86.87	1	88.30	88.60	2	11,954	0.02%
2022/10/03	1	85.70	0	0.00	85.30	1	12,371	0.01%
2022/09/30	2	86.70	2	87.50	86.70	0	12,701	0.00%
2022/09/29	1	87.40	0	0.00	85.70	1	12,801	0.01%
2022/09/28	1	88.70	1	89.80	86.80	0	12,842	0.00%
2022/09/27	0	0.00	2	92.50	93.50	-2	12,884	-0.02%
2022/09/26	6	96.00	0	0.00	93.00	6	12,863	0.05%
2022/09/16	0.1	104.00	0	0.00	105.00	0.1	12,902	0.00%
2022/09/15	3	106.00	3	108.00	104.00	0	12,852	0.00%
2022/09/14	1	105.00	0	0.00	107.00	1	12,746	0.01%
2022/09/08	2	107.75	3	103.83	103.00	-1	12,372	-0.01%
2022/09/07	5	106.00	5	104.50	104.50	0	12,251	0.00%
2022/09/06	12	112.58	11	109.77	106.50	1	12,153	0.01%
2022/09/05	15	112.37	15	109.13	109.00	0	11,556	0.00%
2022/09/02	28	112.93	26	112.37	114.00	2	11,627	0.02%
2022/09/01	21	103.57	25	108.48	110.50	-4	10,967	-0.04%
2022/08/31	17	102.74	16	101.03	100.50	1	10,677	0.01%
2022/08/30	4	94.33	8	96.26	98.60	-4	10,344	-0.04%
2022/08/29	3	89.70	0	0.00	89.70	3	10,179	0.03%
2022/08/26	0	0.00	3	93.80	94.60	-3	10,138	-0.03%
2022/08/22	2	95.15	0	0.00	95.10	2	9,894	0.02%
2022/08/18	1	100.00	1	101.00	100.00	0	9,686	0.00%
2022/08/17	7	102.57	8	101.50	102.50	-1	9,540	-0.01%
2022/08/15	2	94.70	2	98.40	98.40	0	9,172	0.00%
2022/08/12	1	98.80	1	97.60	97.70	0	9,051	0.00%
2022/08/11	11	104.09	12	99.97	99.70	-1	8,925	-0.01%
2022/08/10	15	100.35	15	99.93	99.00	0	8,635	0.00%
2022/08/09	0	0.00	1	96.50	97.00	-1	8,374	-0.01%
2022/08/08	0	0.00	2	96.70	98.00	-2	8,262	-0.02%
2022/08/05	28	101.79	30	100.68	100.00	-2	8,076	-0.02%
2022/08/04	17	97.58	16	96.34	100.50	1	7,732	0.01%
2022/08/03	8	98.90	6	98.23	96.50	2	7,113	0.03%
2022/08/01	3	94.33	2	94.05	93.20	1	6,616	0.02%
2022/07/29	2	93.55	4	94.08	94.00	-2	6,544	-0.03%
2022/07/28	6	91.95	6	92.97	91.90	0	6,424	0.00%
2022/07/27	4	90.68	11	90.47	92.00	-7	6,259	-0.11%
2022/07/26	3	91.40	2	90.50	87.20	1	6,006	0.02%
2022/07/25	1	95.40	1	95.50	96.80	0	5,768	0.00%
2022/07/22	7	97.79	8	99.24	95.50	-1	5,647	-0.02%
2022/07/21	1	95.50	2	95.25	95.80	-1	5,257	-0.02%
2022/07/20	6	96.25	4	93.00	94.20	2	5,045	0.04%
2022/07/19	8	95.29	8	95.46	94.80	0	4,900	0.00%
2022/07/18	6	95.95	6	95.30	94.80	0	4,647	0.00%
2022/07/15	15	96.44	13	97.18	96.20	2	4,480	0.04%
2022/07/14	15	93.71	15	92.94	94.20	0	3,982	0.00%
2022/07/13	4	88.45	3.2	91.40	92.70	0.8	3,320	0.02%
2022/07/12	4	84.50	6	85.53	84.30	-2	3,159	-0.06%
2022/07/11	14.2	87.63	14	85.87	87.90	0.2	2,919	0.01%
2022/07/08	17	83.89	29	83.71	86.30	-12	2,462	-0.49%
2022/07/07	1	76.90	0	0.00	78.50	1	2,105	0.05%
2022/07/01	1	68.90	1	68.70	68.40	0	1,676	0.00%
2022/06/28	6	73.70	11	73.24	74.40	-5	1,526	-0.33%
2022/06/27	2	72.10	2	73.40	73.50	0	1,437	0.00%
2022/06/20	0	0.00	6	61.80	60.40	-6	1,260	-0.48%
2022/06/17	2	66.10	2	64.20	64.20	0	1,238	0.00%
2022/06/16	3	71.27	13	68.39	67.80	-10	1,211	-0.83%
2022/06/15	11	71.90	12	71.83	70.70	-1	1,146	-0.09%
2022/06/14	0	0.00	1	71.10	68.90	-1	1,031	-0.10%
2022/06/13	21	72.02	29	72.11	71.50	-8	996	-0.80%
2022/06/10	1	71.00	4	70.08	71.90	-3	727	-0.41%
2022/06/09	1	65.60	1	65.20	65.40	0	675	0.00%
2022/06/08	1	65.60	1	66.50	65.60	0	678	0.00%
2022/06/06	1	66.50	0	0.00	65.80	1	676	0.15%
2022/06/02	0	0.00	1	64.80	64.90	-1	690	-0.14%
2022/06/01	0	0.00	3	65.40	65.40	-3	716	-0.42%
2022/05/31	3	64.60	4	65.20	65.20	-1	725	-0.14%
2022/05/24	1	62.50	0	0.00	61.50	1	840	0.12%
2022/05/04	3	66.50	3	65.80	65.80	0	981	0.00%
2022/04/27	1	65.00	0	0.00	66.00	1	1,028	0.10%
2022/04/26	0	0.00	1	66.90	66.90	-1	1,030	-0.10%
2022/03/25	4	81.08	3	78.00	78.00	1	1,391	0.07%
2022/03/24	2	82.30	2	81.55	82.70	0	1,356	0.00%
2022/03/23	1	79.90	0	0.00	79.90	1	1,352	0.07%
2022/03/14	0	0.00	1	79.00	79.00	-1	1,577	-0.06%
2022/03/07	6	79.50	5	78.80	78.40	1	1,844	0.05%
2022/03/04	5	86.50	0	0.00	84.20	5	1,873	0.27%
2022/03/03	16	86.53	0	0.00	87.60	16	1,934	0.83%
2022/03/02	10	83.49	10	84.50	84.50	0	1,948	0.00%
2022/03/01	8	84.16	8	85.70	85.70	0	2,003	0.00%
2022/02/22	1	87.50	0	0.00	85.70	1	2,512	0.04%
2022/02/21	6	88.10	1	88.50	89.10	5	2,841	0.18%
2022/02/18	6	89.97	0	0.00	89.30	6	3,089	0.19%
2022/02/17	19	93.01	0	0.00	90.90	19	3,156	0.60%
2022/02/10	1	95.50	0	0.00	94.50	1	3,891	0.03%
2022/02/09	1	95.50	1	96.40	96.30	0	3,980	0.00%
2022/01/24	0	0.00	2	94.50	95.00	-2	5,114	-0.04%
2022/01/20	1	99.00	0	0.00	98.70	1	5,701	0.02%
2022/01/19	1	100.00	0	0.00	99.70	1	5,925	0.02%
2022/01/18	2	102.00	1	102.00	103.50	1	6,456	0.02%
2022/01/07	1	112.50	1	108.00	108.00	0	8,565	0.00%
2022/01/06	1	114.00	0	0.00	115.00	1	8,950	0.01%
2021/12/23	0	0.00	1	120.50	120.50	-1	10,006	-0.01%
2021/12/16	2	122.75	1	120.50	122.00	1	10,644	0.01%
2021/12/15	0	0.00	2	120.00	120.00	-2	10,704	-0.02%
2021/12/14	0	0.00	1	122.00	114.50	-1	10,686	-0.01%
2021/12/13	0	0.00	1	125.50	122.50	-1	10,672	-0.01%
2021/12/10	0	0.00	1	128.00	125.00	-1	10,695	-0.01%
2021/12/09	2	131.50	3	127.00	127.00	-1	10,708	-0.01%
2021/12/08	0	0.00	2	129.00	128.00	-2	10,699	-0.02%
2021/12/07	1	128.00	1	126.50	124.50	0	10,757	0.00%
2021/12/06	0	0.00	5	128.40	129.00	-5	10,831	-0.05%
2021/12/03	2	132.50	7	130.21	129.00	-5	10,841	-0.05%
2021/12/02	1	125.00	1	125.50	123.00	0	10,842	0.00%
2021/12/01	1	123.50	1	121.50	125.50	0	10,958	0.00%
2021/11/30	5	122.70	0	0.00	124.50	5	11,025	0.05%
2021/11/29	2	120.75	1	121.50	120.50	1	11,128	0.01%
2021/11/26	1	120.50	0	0.00	120.50	1	11,412	0.01%
2021/11/25	7	127.00	5	131.00	127.00	2	11,529	0.02%
2021/11/24	6	127.17	0	0.00	127.00	6	11,797	0.05%
2021/11/23	4	133.88	2	136.75	131.50	2	11,998	0.02%
2021/11/22	1	138.00	2	140.75	136.50	-1	12,312	-0.01%
2021/11/19	8	144.81	2	147.50	140.00	6	12,403	0.05%
2021/11/18	20	147.38	17	141.00	140.50	3	12,142	0.02%
2021/11/17	1	140.00	3	143.17	146.00	-2	11,811	-0.02%
2021/11/16	1	137.50	3	135.67	133.00	-2	11,601	-0.02%
2021/11/15	4	138.13	7	139.07	136.50	-3	11,555	-0.03%
2021/11/12	1	134.00	5	134.00	135.50	-4	11,433	-0.03%
2021/11/11	6	131.58	1	129.00	130.00	5	11,328	0.04%
2021/11/10	1	133.50	1	133.00	133.50	0	11,322	0.00%
2021/11/09	10	135.35	9	138.33	131.50	1	11,337	0.01%
2021/11/04	1	132.50	5	136.50	131.50	-4	11,251	-0.04%
2021/11/03	10	132.95	3	134.50	134.50	7	11,166	0.06%
2021/11/02	17	140.29	10	140.60	136.00	7	11,109	0.06%
2021/11/01	14	138.04	24	138.15	144.00	-10	10,651	-0.09%
2021/10/29	7	133.50	3	134.67	131.00	4	10,290	0.04%
2021/10/28	10	134.25	5	138.50	130.00	5	10,005	0.05%
2021/10/27	6	137.58	5	136.10	134.50	1	9,699	0.01%
2021/10/26	16	140.13	16	138.78	134.50	0	9,469	0.00%
2021/10/25	12	138.38	11	139.55	137.00	1	8,971	0.01%
2021/10/22	9	128.94	19	129.76	134.00	-10	8,461	-0.12%
2021/10/21	8	120.06	8	121.94	122.00	0	7,869	0.00%
2021/10/20	9	120.78	11	121.41	118.00	-2	7,514	-0.03%
2021/10/19	1	111.50	0	0.00	112.00	1	7,180	0.01%
2021/10/15	24	111.04	21	110.14	112.00	3	6,992	0.04%
2021/10/14	8	116.69	5	118.80	109.50	3	6,722	0.04%
2021/10/13	8	118.75	14	116.11	121.50	-6	6,313	-0.10%
2021/10/12	11	114.59	8	115.13	110.50	3	5,951	0.05%
2021/10/08	2	106.75	3	108.00	109.00	-1	5,702	-0.02%
2021/10/07	1	108.00	1	109.50	109.50	0	5,567	0.00%
2021/10/06	1	100.00	0	0.00	99.90	1	5,618	0.02%
2021/10/05	1	98.50	1	99.00	106.00	0	5,635	0.00%
2021/10/04	3	107.00	3	106.00	102.50	0	5,575	0.00%
2021/10/01	2	106.50	1	108.00	106.00	1	5,494	0.02%
2021/09/30	1	112.00	1	112.00	112.00	0	5,447	0.00%
2021/09/28	2	113.75	4	117.00	114.50	-2	5,326	-0.04%
2021/09/27	0	0.00	3	112.67	110.50	-3	5,060	-0.06%
2021/09/24	4	107.50	3	105.00	105.00	1	4,970	0.02%
2021/09/23	1	106.50	0	0.00	105.00	1	4,911	0.02%
2021/09/22	1	100.00	1	103.00	106.50	0	4,779	0.00%
2021/09/17	0	0.00	1	97.10	97.10	-1	4,789	-0.02%
2021/09/15	0	0.00	3	99.00	98.00	-3	4,784	-0.06%
2021/09/14	0	0.00	1	104.00	101.50	-1	4,744	-0.02%
2021/09/13	1	101.50	1	102.50	106.00	0	4,713	0.00%
2021/09/10	1	102.50	0	0.00	103.50	1	4,656	0.02%
2021/09/09	1	109.00	0	0.00	109.00	1	4,558	0.02%
2021/09/08	2	111.75	1	111.00	107.50	1	4,446	0.02%
2021/09/07	0	0.00	2	112.00	112.50	-2	4,405	-0.05%
2021/09/06	2	113.25	1	111.50	119.00	1	4,258	0.02%
2021/09/02	2	119.00	3	115.67	116.00	-1	4,009	-0.02%
2021/09/01	9	121.22	8	118.38	114.00	1	3,853	0.03%
2021/08/31	4	113.75	2	113.50	121.00	2	3,494	0.06%
2021/08/30	7	114.43	4	116.88	115.00	3	3,323	0.09%
2021/08/27	6	111.17	6	112.83	119.00	0	2,995	0.00%
2021/08/26	11	113.14	15	113.97	116.50	-4	2,724	-0.15%
2021/08/25	6	103.92	4	105.50	106.00	2	2,343	0.09%
2021/08/24	4	93.08	8	95.10	96.50	-4	2,190	-0.18%
2021/08/19	4	90.43	2	90.15	90.10	2	2,048	0.10%
2021/08/18	3	87.30	3	86.27	91.10	0	2,022	0.00%
2021/08/17	0	0.00	1	88.00	85.80	-1	1,996	-0.05%
2021/08/16	5	87.80	2	88.35	87.50	3	1,954	0.15%
2021/08/13	4	91.03	4	92.48	93.00	0	1,859	0.00%
2021/08/12	1	88.60	0	0.00	86.80	1	1,742	0.06%
2021/08/11	1	96.70	1	97.60	94.60	0	1,670	0.00%
2021/08/10	0	0.00	2	98.00	97.20	-2	1,586	-0.13%
2021/08/09	1	94.20	0	0.00	93.30	1	1,432	0.07%
2021/08/06	0	0.00	1	93.20	94.00	-1	1,396	-0.07%
2021/08/02	0	0.00	5	85.00	86.80	-5	1,308	-0.38%
2021/07/30	0	0.00	2	84.00	84.20	-2	1,323	-0.15%
2021/07/29	1	87.40	0	0.00	83.60	1	1,337	0.07%
2021/07/23	2	81.45	0	0.00	81.50	2	1,331	0.15%
2021/07/16	0	0.00	1	82.70	83.40	-1	1,421	-0.07%
2021/07/15	0	0.00	1	83.50	82.20	-1	1,461	-0.07%
2021/07/14	1	84.80	0	0.00	82.10	1	1,500	0.07%
2021/07/13	2	93.80	0	0.00	88.20	2	1,505	0.13%
2021/07/12	2	92.80	2	95.70	98.00	0	1,470	0.00%
2021/07/09	0	0.00	1	88.70	89.40	-1	1,443	-0.07%
2021/07/05	1	91.60	0	0.00	92.00	1	1,579	0.06%
2021/06/28	7	90.11	7	89.80	90.90	0	1,934	0.00%
2021/05/03	0	0.00	1	82.00	79.70	-1	3,051	-0.03%
2021/04/28	1	87.10	1	88.00	87.30	0	3,019	0.00%
2021/04/26	2	87.50	1	87.00	87.10	1	2,977	0.03%
2021/04/23	1	85.10	1	85.40	86.20	0	2,953	0.00%
2021/04/21	4	91.83	3	89.47	89.50	1	2,892	0.03%
2021/04/12	1	90.70	1	86.00	85.50	0	2,574	0.00%
2021/04/09	1	92.70	0	0.00	87.70	1	2,535	0.04%
2021/04/08	26	93.65	25	91.14	90.10	1	2,495	0.04%
2021/04/07	1	93.80	1	92.60	92.60	0	2,394	0.00%
2021/04/06	0	0.00	1	88.40	86.70	-1	2,328	-0.04%
2021/04/01	28	92.11	30	90.45	89.60	-2	2,270	-0.09%
2021/03/31	15	87.09	14	87.32	87.30	1	2,131	0.05%
2021/03/30	21	83.81	20	85.12	84.00	1	1,987	0.05%
2021/03/29	0	0.00	1	79.30	80.00	-1	1,842	-0.05%
2021/03/26	1	79.70	0	0.00	79.80	1	1,793	0.06%
2021/03/23	1	97.40	0	0.00	82.70	1	1,556	0.06%
2021/03/22	2	90.80	4	91.70	91.70	-2	1,235	-0.16%
2021/03/19	0	0.00	1	82.50	83.40	-1	1,158	-0.09%
2021/03/18	0	0.00	1	71.00	75.90	-1	1,032	-0.10%
2021/03/16	6	68.88	12	69.57	68.20	-6	949	-0.63%
2021/03/15	5	66.44	0	0.00	65.80	5	894	0.56%
2021/03/10	2	65.80	3	67.67	65.70	-1	870	-0.11%
2021/03/05	2	65.80	1	62.50	62.50	1	836	0.12%
2021/03/03	1	61.00	0	0.00	63.10	1	826	0.12%
2021/02/25	1	68.60	0	0.00	65.20	1	802	0.12%
2021/02/23	0	0.00	4	68.75	68.00	-4	768	-0.52%
2021/02/22	3	66.80	5	67.00	70.90	-2	731	-0.27%
2021/02/19	6	62.33	0	0.00	65.70	6	630	0.95%
2021/02/04	1	58.40	1	59.00	59.10	0	606	0.00%
2021/01/26	2	53.50	0	0.00	53.80	2	487	0.41%
2021/01/21	2	55.20	8	54.00	54.00	-6	481	-1.25%
2021/01/19	3	57.00	0	0.00	57.00	3	479	0.63%
2021/01/18	1	56.40	1	56.90	56.60	0	477	0.00%
2021/01/14	1	58.70	1	58.20	58.70	0	472	0.00%
2021/01/12	1	57.90	0	0.00	57.00	1	468	0.21%
2021/01/11	0	0.00	4	58.10	58.70	-4	463	-0.86%
2021/01/07	4	59.20	4	59.50	59.20	0	459	0.00%
2021/01/06	0	0.00	4	58.70	58.70	-4	456	-0.88%
2021/01/04	8	61.35	4	61.80	61.30	4	449	0.89%
2020/12/31	4	61.15	0	0.00	60.70	4	442	0.90%
2020/12/21	2	58.80	0	0.00	58.60	2	405	0.49%
2020/10/19	0	0.00	1	54.50	54.80	-1	278	-0.36%
2020/08/10	0	0.00	2	61.80	61.00	-2	832	-0.24%
2020/08/07	0	0.00	5	62.02	61.70	-5	835	-0.60%
2020/08/05	4	63.80	0	0.00	63.80	4	840	0.48%
2020/08/04	1	63.10	0	0.00	63.10	1	842	0.12%
2020/07/27	2	62.60	0	0.00	62.60	2	940	0.21%
2020/07/21	1	68.30	0	0.00	67.80	1	949	0.11%
2020/07/17	0	0.00	1	65.50	65.30	-1	956	-0.10%
2020/07/14	0	0.00	1	67.90	67.70	-1	981	-0.10%
2020/06/29	0	0.00	11	64.05	64.00	-11	922	-1.19%
2020/06/24	9	66.00	0	0.00	65.90	9	914	0.98%
2020/06/23	2	66.80	0	0.00	66.10	2	910	0.22%
2020/06/17	1	66.60	1	65.10	65.10	0	861	0.00%
2020/06/11	0	0.00	22	63.23	61.60	-22	837	-2.63%
2020/06/10	8	64.43	0	0.00	64.40	8	852	0.94%
2020/06/09	2	64.90	0	0.00	63.90	2	862	0.23%
2020/06/08	2	64.60	2	64.80	64.40	0	879	0.00%
2020/06/05	2	64.30	0	0.00	66.30	2	857	0.23%
2020/06/04	5	62.34	0	0.00	62.10	5	839	0.60%
2020/06/03	0	0.00	4	63.00	62.60	-4	843	-0.47%
2020/06/02	4	62.48	0	0.00	61.50	4	837	0.48%
2020/06/01	3	61.23	4	61.60	61.40	-1	829	-0.12%
2020/05/29	2	60.80	0	0.00	60.50	2	828	0.24%
2020/05/26	2	61.55	0	0.00	61.30	2	824	0.24%
2020/05/19	0	0.00	1	58.50	59.00	-1	850	-0.12%
2020/05/15	0	0.00	1	59.00	59.00	-1	861	-0.12%
2020/05/14	1	61.30	0	0.00	59.30	1	862	0.12%
2020/05/12	0	0.00	1	61.80	61.70	-1	870	-0.11%
2020/05/08	1	63.00	0	0.00	62.20	1	866	0.12%
2020/05/06	2	62.25	3.1	62.90	64.80	-1.1	825	-0.13%
2020/04/30	1	59.70	0	0.00	59.80	1	786	0.13%
2020/04/29	0	0.00	5	58.80	59.00	-5	790	-0.63%
2020/04/28	5	58.00	0	0.00	58.20	5	783	0.64%
2020/04/22	0	0.00	1	54.00	57.20	-1	786	-0.13%
2020/04/21	2	56.70	0	0.00	55.40	2	775	0.26%
2020/04/17	0	0.00	1	60.00	58.60	-1	765	-0.13%
2020/04/16	0	0.00	1	58.00	58.60	-1	750	-0.13%
2020/04/15	1	59.40	0	0.00	58.70	1	743	0.13%
2020/04/14	0	0.00	3	52.00	55.50	-3	696	-0.43%
2020/04/13	3	51.00	2	51.50	50.50	1	690	0.14%
2020/04/06	0	0.00	1	50.20	50.20	-1	751	-0.13%
2020/03/26	0	0.00	2	42.05	43.00	-2	1,015	-0.20%
2020/03/24	2	39.20	0	0.00	38.95	2	1,019	0.20%
2020/03/17	2	46.35	2	46.23	45.45	0	1,140	0.00%
2020/03/12	0	0.00	2	61.70	61.60	-2	1,077	-0.19%
2020/03/06	0	0.00	6	74.35	74.20	-6	1,057	-0.57%
2020/03/03	0	0.00	1	74.00	73.60	-1	1,057	-0.09%
2020/03/02	1	69.50	0	0.00	71.40	1	1,057	0.09%
2020/02/25	1	73.70	0	0.00	74.40	1	1,041	0.10%
2020/02/24	2	74.35	0	0.00	74.70	2	1,053	0.19%
2020/02/21	0	0.00	2	77.50	76.20	-2	1,057	-0.19%
2020/02/20	1	74.20	0	0.00	75.30	1	1,032	0.10%
2020/02/19	1	74.50	0	0.00	74.80	1	1,024	0.10%
2020/02/18	1	72.80	0	0.00	73.20	1	1,015	0.10%
2020/02/14	1	73.00	0	0.00	73.20	1	1,013	0.10%
2020/02/05	0	0.00	1	71.30	71.30	-1	1,051	-0.10%
2020/02/03	1	67.60	1	69.00	69.00	0	1,058	0.00%
2020/01/20	0	0.00	1	78.60	78.50	-1	1,049	-0.10%
2020/01/17	1	78.30	0	0.00	78.00	1	1,056	0.09%
2020/01/15	0	0.00	1	79.10	79.00	-1	1,074	-0.09%
2020/01/10	0	0.00	1	77.40	77.40	-1	1,102	-0.09%
2020/01/09	1	77.80	0	0.00	77.90	1	1,103	0.09%
2020/01/03	1	83.70	0	0.00	82.20	1	1,106	0.09%
2019/12/30	1	86.60	1	86.00	85.00	0	1,083	0.00%
2019/12/27	4	87.45	2	88.00	85.40	2	1,050	0.19%
2019/12/26	0	0.00	5	84.84	85.90	-5	939	-0.53%
2019/12/19	1	80.70	0	0.00	80.70	1	855	0.12%
2019/12/17	2	82.00	1	82.10	81.60	1	871	0.11%
2019/12/16	2	81.90	0	0.00	82.10	2	864	0.23%
2019/12/13	0	0.00	3	80.40	81.00	-3	841	-0.36%
2019/12/12	4	82.90	2	83.55	81.10	2	820	0.24%
2019/12/04	0	0.00	1	78.60	78.50	-1	763	-0.13%
2019/11/21	0	0.00	3	77.50	78.00	-3	890	-0.34%
2019/11/20	0	0.00	1	77.20	77.40	-1	884	-0.11%
2019/11/19	3	75.80	0	0.00	76.00	3	914	0.33%
2019/11/14	0	0.00	2	75.20	74.60	-2	949	-0.21%
2019/11/11	2	74.40	2	76.10	74.50	0	970	0.00%
2019/11/07	1	79.00	0	0.00	79.20	1	980	0.10%
2019/11/06	1	80.30	0	0.00	80.00	1	1,003	0.10%
2019/11/05	1	81.50	0	0.00	81.20	1	1,018	0.10%
2019/10/30	2	80.90	0	0.00	80.90	2	1,059	0.19%
2019/10/24	0	0.00	1	84.50	84.50	-1	1,163	-0.09%
2019/10/18	4	82.98	0	0.00	82.20	4	1,230	0.32%
2019/10/09	0	0.00	5	79.70	79.50	-5	1,340	-0.37%
2019/10/08	5	80.90	0	0.00	80.20	5	1,372	0.36%
2019/09/26	1	83.00	0	0.00	82.40	1	1,729	0.06%
2019/09/24	1	87.40	1	87.10	86.50	0	1,796	0.00%
2019/09/06	0	0.00	1	87.50	87.00	-1	2,000	-0.05%
2019/09/05	1	87.50	0	0.00	87.40	1	2,120	0.05%
2019/08/27	1	82.60	0	0.00	83.20	1	2,330	0.04%
2019/08/22	3	85.20	0	0.00	85.30	3	2,522	0.12%
2019/08/21	2	83.05	2	83.80	83.50	0	2,500	0.00%
2019/08/20	0	0.00	1	84.50	84.00	-1	2,526	-0.04%
2019/08/16	1	81.90	2	82.60	82.60	-1	2,582	-0.04%
2019/08/02	0	0.00	1	86.50	85.80	-1	2,899	-0.03%
2019/08/01	0	0.00	1	87.80	87.60	-1	2,986	-0.03%
2019/07/31	1	87.50	0	0.00	88.60	1	3,018	0.03%
2019/07/30	2	87.00	4	87.25	87.60	-2	3,061	-0.07%
2019/07/29	2	91.00	3	91.00	90.90	-1	3,117	-0.03%
2019/07/24	6	96.20	0	0.00	96.00	6	3,256	0.18%
2019/07/23	1	95.20	0	0.00	94.90	1	3,290	0.03%
2019/07/22	0	0.00	1	94.90	94.10	-1	3,343	-0.03%
2019/07/17	5	102.50	5	99.10	99.10	0	3,520	0.00%
2019/07/12	3	100.50	4	99.03	99.90	-1	3,658	-0.03%
2019/07/10	0	0.00	2	98.30	98.00	-2	3,848	-0.05%
2019/07/04	0	0.00	5	100.80	101.00	-5	4,273	-0.12%
2019/07/03	1	102.00	5	101.68	101.00	-4	4,250	-0.09%
2019/07/01	6	96.30	1	94.90	94.50	5	4,230	0.12%
2019/06/28	0	0.00	1	93.00	92.70	-1	4,313	-0.02%
2019/06/27	9	94.37	7	94.23	93.40	2	4,701	0.04%
2019/06/26	1	91.70	0	0.00	92.00	1	4,768	0.02%
2019/06/25	1	91.20	0	0.00	91.70	1	4,955	0.02%
2019/06/19	8	93.60	1	93.00	93.70	7	5,531	0.13%
2019/06/18	1	91.70	1	92.90	91.70	0	5,736	0.00%
2019/06/17	1	92.20	0	0.00	93.10	1	6,079	0.02%
2019/06/13	1	94.00	1	95.00	93.00	0	6,533	0.00%
2019/06/11	10	92.80	1	92.00	91.50	9	7,475	0.12%
2019/06/06	0	0.00	8	88.80	90.00	-8	7,860	-0.10%
2019/06/04	0	0.00	2	92.10	89.40	-2	7,829	-0.03%
2019/06/03	0	0.00	12	88.58	89.40	-12	7,783	-0.15%
2019/05/31	6	92.10	6	92.07	90.20	0	7,800	0.00%
2019/05/24	8	87.98	4	86.73	86.70	4	7,979	0.05%
2019/05/22	1	91.40	3	88.70	88.10	-2	8,372	-0.02%
2019/05/21	5	88.28	2	90.50	90.50	3	8,408	0.04%
2019/05/20	0	0.00	2	86.90	87.80	-2	8,474	-0.02%
2019/05/17	1	91.70	1	90.00	87.00	0	8,505	0.00%
2019/05/16	1	90.30	4	89.73	89.50	-3	8,500	-0.04%
2019/05/15	1	90.60	1	90.20	91.20	0	8,522	0.00%
2019/05/14	2	91.05	3	90.20	90.80	-1	8,544	-0.01%
2019/05/13	7	87.89	1	89.80	87.50	6	8,491	0.07%
2019/05/09	5	97.72	7	95.61	92.00	-2	8,369	-0.02%
2019/05/06	2	102.50	0	0.00	101.00	2	8,296	0.02%
2019/05/03	3	103.50	4	105.63	106.00	-1	8,246	-0.01%
2019/05/02	11	97.00	0	0.00	96.60	11	8,138	0.14%
2019/04/30	2	96.75	2	96.00	98.20	0	8,173	0.00%
2019/04/29	2	96.50	1	100.00	96.10	1	8,280	0.01%
2019/04/26	2	100.50	13	102.61	100.50	-11	8,370	-0.13%
2019/04/25	10	99.96	0	0.00	102.00	10	8,373	0.12%
2019/04/23	14	99.98	16	101.73	99.70	-2	8,246	-0.02%
2019/04/22	1	103.00	2	100.50	103.00	-1	8,220	-0.01%
2019/04/19	33	100.77	3	102.67	100.50	30	8,219	0.36%
2019/04/18	2	103.00	8	103.69	103.00	-6	8,186	-0.07%
2019/04/17	2	107.25	14	106.96	107.00	-12	8,114	-0.15%
2019/04/16	6	106.33	13	106.54	106.00	-7	7,996	-0.09%
2019/04/15	1	112.50	10	112.75	113.50	-9	7,859	-0.11%
2019/04/11	2	117.25	4	115.38	115.00	-2	7,750	-0.03%
2019/04/10	3	120.67	3	120.00	116.00	0	7,629	0.00%
2019/04/09	1	113.50	0	0.00	111.50	1	7,397	0.01%
2019/04/08	1	117.50	5	116.00	112.00	-4	7,367	-0.05%
2019/04/03	13	114.27	13	111.77	112.00	0	7,261	0.00%
2019/04/02	21	114.79	22	112.77	113.00	-1	7,189	-0.01%
2019/04/01	31	118.13	25	117.16	113.00	6	7,057	0.09%
2019/03/29	10	111.20	9	112.56	113.50	1	6,663	0.02%
2019/03/28	22	113.00	25	111.34	109.00	-3	6,621	-0.05%
2019/03/27	9	112.11	6	110.42	110.00	3	6,447	0.05%
2019/03/26	18	112.25	19	111.68	111.50	-1	6,348	-0.02%
2019/03/25	1	106.50	4	110.50	111.00	-3	6,205	-0.05%
2019/03/22	12	110.71	9	106.50	106.50	3	6,051	0.05%
2019/03/21	8	109.56	6	107.17	110.00	2	5,912	0.03%
2019/03/20	5	112.10	8	111.50	108.00	-3	5,735	-0.05%
2019/03/19	6	108.25	4	108.88	109.00	2	5,403	0.04%
2019/03/18	13	110.12	11	112.18	111.50	2	5,199	0.04%
2019/03/15	8	106.94	8	108.13	112.00	0	4,965	0.00%
2019/03/14	6	99.32	9	102.39	104.00	-3	4,423	-0.07%
2019/03/13	1	89.20	5	94.80	94.80	-4	3,957	-0.10%
2019/03/12	0	0.00	7	87.50	86.20	-7	3,691	-0.19%
2019/03/08	3	80.80	0	0.00	81.20	3	3,698	0.08%
2019/03/07	3	80.70	0	0.00	80.70	3	3,754	0.08%
2019/03/05	5	85.70	2	86.60	84.00	3	3,883	0.08%
2019/02/26	1	87.80	0	0.00	84.60	1	3,799	0.03%
2019/02/25	4	88.28	0	0.00	87.80	4	3,946	0.10%
2019/02/22	20	88.71	17	86.95	87.10	3	3,894	0.08%
2019/02/21	3	86.27	13	88.32	88.60	-10	3,674	-0.27%
2019/02/20	1	81.00	1	82.30	80.60	0	3,469	0.00%
2019/02/19	0	0.00	1	82.00	80.60	-1	3,443	-0.03%
2019/02/18	0	0.00	2	80.00	78.50	-2	3,378	-0.06%
2019/02/15	2	77.60	0	0.00	76.60	2	3,365	0.06%
2019/02/14	1	79.00	0	0.00	79.50	1	3,384	0.03%
2019/02/13	1	77.40	1	79.60	78.60	0	3,387	0.00%
2019/02/12	2	77.50	2	76.60	76.60	0	3,367	0.00%
2019/02/11	3	75.97	0	0.00	76.00	3	3,457	0.09%
2019/01/30	1	77.00	3	76.50	76.10	-2	3,611	-0.06%
2019/01/28	3	77.67	1	78.00	76.90	2	3,823	0.05%
2019/01/22	4	83.48	0	0.00	82.00	4	4,070	0.10%
2019/01/21	0	0.00	1	84.20	84.40	-1	4,091	-0.02%
2019/01/18	0	0.00	2	78.50	79.10	-2	4,078	-0.05%
2019/01/16	0	0.00	1	78.00	77.70	-1	4,172	-0.02%
2019/01/15	1	76.70	0	0.00	77.20	1	4,183	0.02%
2019/01/11	0	0.00	3	77.20	75.30	-3	4,223	-0.07%
2019/01/07	3	72.60	1	72.00	71.80	2	4,253	0.05%
2019/01/04	2	69.00	0	0.00	69.00	2	4,311	0.05%
2019/01/03	1	70.50	0	0.00	70.00	1	4,353	0.02%
2018/12/21	1	71.30	2	72.55	74.50	-1	5,173	-0.02%
2018/12/20	1	74.00	2	76.25	73.10	-1	5,203	-0.02%
2018/12/18	1	78.50	1	77.20	76.70	0	5,319	0.00%
2018/12/14	1	77.60	0	0.00	78.10	1	5,397	0.02%
2018/12/12	0	0.00	1	74.50	74.80	-1	5,431	-0.02%
2018/12/10	2	69.60	4	69.63	70.20	-2	5,668	-0.04%
2018/12/06	6	73.30	3	72.10	72.30	3	5,939	0.05%
2018/12/04	2	82.10	8	83.60	82.40	-6	6,228	-0.10%
2018/12/03	8	82.00	9	83.40	85.00	-1	6,234	-0.02%
2018/11/30	7	78.59	1	78.20	78.50	6	6,178	0.10%
2018/11/29	2	78.35	0	0.00	76.10	2	6,282	0.03%
2018/11/28	1	76.70	1	76.00	76.00	0	6,234	0.00%
2018/11/23	4	73.60	1	74.80	73.30	3	6,442	0.05%
2018/11/22	4	75.00	7	79.63	77.20	-3	6,430	-0.05%
2018/11/21	1	75.10	2	75.00	73.50	-1	6,318	-0.02%
2018/11/16	2	71.10	0	0.00	70.50	2	6,522	0.03%
2018/11/15	0	0.00	2	70.50	70.80	-2	6,590	-0.03%
2018/11/14	1	72.20	1	70.40	69.50	0	6,826	0.00%
2018/11/13	1	69.40	0	0.00	72.00	1	6,956	0.01%
2018/11/12	0	0.00	1	69.80	69.50	-1	6,995	-0.01%
2018/11/09	1	73.50	1	71.10	72.50	0	7,088	0.00%
2018/11/08	1	75.30	4	75.60	72.80	-3	7,161	-0.04%
2018/11/07	1	73.10	4	74.75	74.70	-3	7,267	-0.04%
2018/11/01	1	67.00	6	67.92	69.50	-5	7,554	-0.07%
2018/10/31	5	63.38	0	63.60	63.40	5	7,596	0.07%
2018/10/30	0	0.00	1	60.30	57.90	-1	7,697	-0.01%
2018/10/26	1	69.00	2	68.20	63.30	-1	8,206	-0.01%
2018/10/25	7	70.80	1	67.90	67.90	6	8,531	0.07%
2018/10/24	0	0.00	2	75.40	75.40	-2	8,579	-0.02%
2018/10/22	3	71.77	1	73.00	72.00	2	8,802	0.02%
2018/10/19	0	0.00	2	67.70	71.60	-2	8,932	-0.02%
2018/10/15	2	69.80	1	68.50	69.80	1	10,137	0.01%
2018/10/12	2	67.80	2	67.65	68.70	0	10,230	0.00%
2018/10/11	8	66.65	0	0.00	66.60	8	10,222	0.08%
2018/10/09	4	74.30	2	74.50	73.90	2	10,225	0.02%
2018/10/05	5	77.74	0	0.00	75.50	5	10,248	0.05%
2018/10/03	1	80.60	1	80.30	80.60	0	10,476	0.00%
2018/10/01	5	90.16	4	89.78	89.80	1	10,536	0.01%
2018/09/28	2	92.95	3	91.67	89.80	-1	10,706	-0.01%
2018/09/27	6	88.67	5	88.84	87.70	1	10,688	0.01%
2018/09/26	2	88.00	2	88.60	87.00	0	10,763	0.00%
2018/09/25	1	85.50	2	88.25	90.10	-1	10,814	-0.01%
2018/09/21	3	86.23	0	0.00	87.10	3	10,870	0.03%
2018/09/18	0	0.00	3	83.67	85.10	-3	11,141	-0.03%
2018/09/17	2	88.60	2	87.80	87.70	0	11,068	0.00%
2018/09/14	1	85.00	0	0.00	88.40	1	11,037	0.01%
2018/09/13	1	88.30	2	85.95	82.50	-1	10,923	-0.01%
2018/09/12	0	0.00	1	90.00	88.90	-1	10,862	-0.01%
2018/09/11	1	89.20	0	0.00	89.10	1	10,730	0.01%
2018/09/10	1	100.50	1	101.00	99.00	0	10,501	0.00%
2018/09/07	1	104.50	1	103.50	103.50	0	10,436	0.00%
2018/09/05	5	105.00	5	103.80	103.50	0	10,416	0.00%
2018/09/04	3	107.00	1	110.00	110.00	2	10,441	0.02%
2018/09/03	1	110.00	0	0.00	109.50	1	10,495	0.01%
2018/08/31	5	113.10	6	112.92	113.50	-1	10,709	-0.01%
2018/08/30	1	119.00	1	120.50	119.00	0	10,743	0.00%
2018/08/28	3	118.33	3	116.17	115.00	0	10,951	0.00%
2018/08/27	2	115.50	2	116.00	116.00	0	10,990	0.00%
2018/08/24	0	0.00	2	113.00	113.00	-2	11,033	-0.02%
2018/08/23	1	117.00	1	113.00	114.50	0	11,185	0.00%
2018/08/22	4	114.63	4	115.38	116.00	0	11,279	0.00%
2018/08/21	6	117.00	5	115.60	114.50	1	11,317	0.01%
2018/08/20	1	109.00	4	108.88	115.50	-3	11,226	-0.03%
2018/08/17	2	110.50	2	105.00	105.00	0	11,376	0.00%
2018/08/16	2	109.75	2	110.50	110.50	0	11,402	0.00%
2018/08/15	4	107.13	1	109.00	109.00	3	11,320	0.03%
2018/08/14	4	112.88	0	0.00	111.50	4	11,342	0.04%
2018/08/13	2	117.00	0	0.00	113.50	2	11,345	0.02%
2018/08/10	3	130.67	2	126.50	126.00	1	11,420	0.01%
2018/08/09	4	125.88	2	126.50	129.00	2	11,345	0.02%
2018/08/08	3	128.50	2	128.50	126.00	1	11,396	0.01%
2018/08/07	1	127.00	0	0.00	125.00	1	11,266	0.01%
2018/08/06	1	123.50	3	125.00	128.00	-2	11,337	-0.02%
2018/08/03	1	124.00	4	129.50	122.50	-3	11,207	-0.03%
2018/08/02	18	121.67	16	122.28	127.00	2	10,984	0.02%
2018/08/01	12	130.00	9	138.17	123.00	3	10,537	0.03%
2018/07/31	3	127.67	3	131.17	136.50	0	10,083	0.00%
2018/07/30	0	0.00	2	128.50	124.50	-2	9,853	-0.02%
2018/07/27	3	132.33	7	133.29	131.50	-4	9,674	-0.04%
2018/07/26	6	133.58	6	131.67	131.00	0	9,492	0.00%
2018/07/25	13	133.92	21	135.88	134.50	-8	9,336	-0.09%
2018/07/24	8	130.81	4	131.50	132.00	4	9,032	0.04%
2018/07/23	1	119.50	1	121.50	133.00	0	8,691	0.00%
2018/07/20	4	117.50	5	118.60	121.00	-1	8,312	-0.01%
2018/07/19	0	0.00	2	110.00	110.00	-2	8,035	-0.02%
2018/07/16	0	0.00	1	105.50	105.50	-1	7,930	-0.01%
2018/07/13	1	115.50	4	114.50	111.00	-3	7,854	-0.04%
2018/07/12	15	112.50	4	112.50	112.50	11	7,801	0.14%
2018/07/11	4	111.88	3	111.17	110.50	1	7,706	0.01%
2018/07/10	5	110.30	10	110.00	110.50	-5	7,546	-0.07%
2018/07/09	0	0.00	1	99.50	100.50	-1	7,448	-0.01%
2018/07/06	1	102.50	0	0.00	102.50	1	7,620	0.01%
2018/07/05	2	99.20	4	99.25	97.00	-2	7,452	-0.03%
2018/07/04	1	102.50	1	99.80	102.50	0	7,272	0.00%
2018/07/03	19	108.21	20	108.18	101.50	-1	7,102	-0.01%
2018/07/02	3	112.00	2	110.25	112.50	1	6,998	0.01%
2018/06/29	0	0.00	2	109.25	108.50	-2	6,864	-0.03%
2018/06/28	18	116.97	13	108.12	107.50	5	6,672	0.07%
2018/06/22	5	121.50	0	0.00	121.50	5	6,450	0.08%
2018/06/21	1	135.00	0	0.00	134.50	1	6,383	0.02%
2018/06/15	7	144.50	0	0.00	144.50	7	6,276	0.11%
2018/06/12	3	162.33	1	168.00	168.00	2	6,126	0.03%
2018/06/11	8	152.94	7	153.00	153.00	1	5,982	0.02%
2018/06/08	7	148.86	6	150.25	152.50	1	5,828	0.02%
2018/06/07	3	136.17	3	141.00	141.00	0	5,542	0.00%
2018/06/06	6	131.58	8	131.44	134.50	-2	5,367	-0.04%
2018/06/05	9	127.67	6	126.33	123.50	3	5,239	0.06%
2018/06/04	2	121.00	7	121.14	125.00	-5	5,009	-0.10%
2018/06/01	4	117.75	4	115.38	114.00	0	4,878	0.00%
2018/05/31	8	119.81	11	120.68	115.00	-3	4,758	-0.06%
2018/05/30	2	107.00	4	111.75	115.50	-2	4,525	-0.04%
2018/05/29	4	110.25	4	107.63	105.00	0	4,326	0.00%
2018/05/28	6	108.08	4	106.75	108.50	2	4,203	0.05%
2018/05/25	17	101.65	15	104.90	102.00	2	4,126	0.05%
2018/05/24	1	97.20	5	94.44	98.10	-4	3,815	-0.10%
2018/05/22	2	88.10	1	90.70	90.90	1	3,664	0.03%
2018/05/21	2	87.25	4	88.50	89.50	-2	3,557	-0.06%
2018/05/18	0	0.00	16	83.36	86.50	-16	3,371	-0.47%
2018/05/17	9	81.31	6	80.63	78.70	3	3,142	0.10%
2018/05/16	2	74.60	10	76.12	76.50	-8	2,915	-0.27%
2018/05/15	3	72.67	0	0.00	69.60	3	2,781	0.11%
2018/05/14	1	70.00	11	70.65	71.00	-10	2,777	-0.36%
2018/05/11	1	63.90	10	65.07	65.10	-9	2,619	-0.34%
2018/05/10	2	59.20	1	59.40	59.20	1	2,569	0.04%
2018/05/08	5	59.00	0	0.00	59.00	5	2,726	0.18%
2018/04/30	2	59.80	0	0.00	59.50	2	3,473	0.06%
2018/04/27	3	59.03	2	59.25	59.90	1	3,483	0.03%
2018/04/26	6	59.97	0	0.00	58.10	6	3,536	0.17%
2018/04/24	0	0.00	4	62.20	62.40	-4	3,476	-0.12%
2018/04/20	4	66.98	4	66.88	65.50	0	3,379	0.00%
2018/04/19	4	64.73	0	0.00	66.00	4	3,301	0.12%
2018/04/17	6	65.80	3	68.30	65.20	3	3,240	0.09%
2018/04/16	5	70.30	15	69.73	68.30	-10	3,167	-0.32%
2018/04/13	25	67.42	25	67.42	68.80	0	3,051	0.00%
2018/04/12	21	68.85	7	68.60	67.60	14	2,929	0.48%
2018/04/11	0	0.00	5	67.04	67.30	-5	2,688	-0.19%
2018/04/10	1	61.70	0	0.00	61.20	1	2,661	0.04%
2018/04/02	1	61.40	0	0.00	61.30	1	2,645	0.04%
2018/03/30	1	60.60	1	60.90	60.60	0	2,650	0.00%
2018/03/28	4	62.80	0	0.00	62.60	4	2,574	0.16%
2018/03/22	2	62.20	2	61.70	61.20	0	2,518	0.00%
2018/03/21	0	0.00	1	63.00	62.30	-1	2,510	-0.04%
2018/03/15	0	0.00	1	62.30	62.10	-1	2,538	-0.04%
2018/03/09	1	62.50	0	0.00	60.80	1	2,616	0.04%
2018/03/07	0	0.00	1	60.70	59.60	-1	2,601	-0.04%
2018/03/06	1	60.10	0	0.00	60.00	1	2,612	0.04%
2018/03/05	2	61.40	2	62.25	59.90	0	2,616	0.00%
2018/03/02	1	62.20	0	0.00	62.10	1	2,612	0.04%
2018/02/27	0	0.00	1	65.00	63.90	-1	2,604	-0.04%
2018/02/23	0	0.00	1	63.30	60.10	-1	2,537	-0.04%
2018/02/22	0	0.00	0.1	59.80	59.80	-0.1	2,603	0.00%
2018/02/21	1	59.90	0	0.00	60.00	1	2,648	0.04%
2018/02/08	1	57.00	0	0.00	56.10	1	2,860	0.03%
2018/02/07	2	59.10	2	61.60	58.90	0	2,849	0.00%
2018/02/06	4	57.15	0	0.00	56.20	4	2,850	0.14%
2018/02/01	0	0.00	1	66.20	65.20	-1	2,905	-0.03%
2018/01/31	1	64.40	3	63.90	64.00	-2	2,831	-0.07%
2018/01/30	0	0.00	1	64.90	63.90	-1	2,848	-0.04%
2018/01/29	0	0.00	1	66.50	65.00	-1	2,815	-0.04%
2018/01/26	3	62.40	3	64.43	63.00	0	2,670	0.00%
2018/01/25	0	0.00	1	62.00	62.50	-1	2,600	-0.04%
2018/01/24	0	0.00	3	58.80	58.80	-3	2,372	-0.13%
2018/01/23	2	54.00	0	0.00	53.50	2	2,310	0.09%
2018/01/22	3	53.40	4	55.00	55.70	-1	2,337	-0.04%
2018/01/11	0	0.00	1	49.70	49.45	-1	2,489	-0.04%
2018/01/05	2	52.45	2	52.30	52.00	0	2,775	0.00%
2018/01/04	0	0.00	2	52.50	52.40	-2	2,828	-0.07%