堡達 (3537)-元大-路竹券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
53.9
漲跌
▲0.4
漲幅
+0.75%
成交量
95張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	1	55.20	2	55.55	55.80	-1	1,875	-0.05%
2024/08/19	1	57.90	1	57.20	57.40	0	2,368	0.00%
2024/08/16	3	58.00	0	0.00	58.20	3	2,399	0.13%
2024/08/08	0	0.00	1	53.40	52.90	-1	2,374	-0.04%
2024/08/07	1	54.50	0	0.00	54.90	1	2,366	0.04%
2024/08/02	1	68.20	1	68.30	68.30	0	2,357	0.00%
2024/08/01	2	70.00	4	70.15	70.40	-2	2,374	-0.08%
2024/07/29	1	68.10	0	0.00	65.50	1	2,388	0.04%
2024/07/26	0	0.00	8	67.04	68.50	-8	2,374	-0.34%
2024/07/23	0	0.00	2	69.70	69.30	-2	2,363	-0.08%
2024/07/22	2	66.90	1	68.20	67.50	1	2,326	0.04%
2024/07/18	2	68.05	2	67.40	68.60	0	2,287	0.00%
2024/07/17	3	70.67	0	0.00	69.00	3	2,272	0.13%
2024/07/16	3	68.70	0	0.00	68.70	3	2,250	0.13%
2024/07/15	4	68.68	3	67.53	68.50	1	2,231	0.04%
2024/07/12	1	70.50	2	70.15	70.10	-1	2,199	-0.05%
2024/07/11	2	70.70	0.2	71.30	71.60	1.8	2,161	0.08%
2024/07/10	1	74.00	2	73.00	72.60	-1	2,099	-0.05%
2024/07/09	11	75.75	18	72.88	72.00	-7	1,998	-0.35%
2024/07/08	13	75.02	12	76.38	77.40	1	1,821	0.05%
2024/07/05	17	67.06	23	68.20	70.40	-6	1,585	-0.38%
2024/07/04	1.2	63.77	2	64.65	64.00	-0.8	1,453	-0.06%
2024/07/03	34	64.28	26	64.02	64.00	8	1,421	0.56%
2024/07/02	5	61.48	3	60.17	62.80	2	1,322	0.15%
2024/07/01	5	57.80	0	0.00	57.10	5	1,275	0.39%
2024/06/21	0	0.00	0.1	57.50	57.50	-0.1	1,218	-0.01%
2024/06/20	1	56.90	0	0.00	57.20	1	1,209	0.08%
2024/06/19	6	61.00	1	62.80	59.10	5	1,168	0.43%
2024/06/18	1	63.00	0	0.00	61.80	1	1,135	0.09%
2024/06/17	3	61.80	4	62.08	62.30	-1	1,114	-0.09%
2024/06/14	2	60.45	1	62.50	60.10	1	1,077	0.09%
2024/06/05	0	0.00	3	58.80	58.40	-3	1,002	-0.30%
2024/06/04	3	62.10	0	0.00	61.50	3	984	0.30%
2024/05/29	6	66.22	5	67.24	64.40	1	886	0.11%
2024/05/28	0	0.00	1.1	67.20	67.20	-1.1	652	-0.16%
2024/05/24	0	0.00	1	54.90	55.60	-1	581	-0.17%
2024/05/23	0	0.00	20	53.50	50.60	-20	516	-3.87%
2024/05/22	4	48.29	22	49.35	49.35	-18	401	-4.48%
2024/05/21	0	0.00	10	46.90	47.00	-10	363	-2.75%
2024/05/15	4	45.70	4	45.40	45.40	0	335	0.00%
2024/05/13	0.1	46.35	0	0.00	45.50	0.1	328	0.02%
2024/05/10	0	0.00	1	46.50	46.40	-1	321	-0.31%
2024/05/09	0	0.00	2	45.50	46.00	-2	305	-0.65%
2024/05/07	1	46.50	2	46.80	46.50	-1	275	-0.36%
2024/05/06	0	0.00	2.1	46.23	45.95	-2.1	244	-0.86%
2024/05/03	7	43.60	0	0.00	43.45	7	202	3.46%
2024/04/09	0	0.00	10	42.00	41.55	-10	173	-5.76%
2024/03/25	0	0.00	2	41.13	40.95	-2	189	-1.06%
2024/03/20	0	0.00	0.1	41.10	40.95	-0.1	183	-0.05%
2024/03/14	1	40.45	0	0.00	40.15	1	172	0.58%
2024/03/11	1	40.55	0	0.00	40.65	1	161	0.62%
2024/03/08	2	39.85	0	0.00	40.00	2	154	1.30%
2024/03/04	9	40.10	0	0.00	40.30	9	148	6.06%
2024/02/15	0	39.65	0	0.00	39.10	0	139	0.00%
2024/02/02	0	0.00	0	39.60	38.80	0	139	0.00%
2024/02/01	1	38.60	1	39.00	38.80	0	139	0.00%
2024/01/31	0	0.00	0.1	39.00	38.80	-0.1	139	-0.04%
2024/01/29	1	39.00	0	0.00	39.20	1	142	0.70%
2024/01/08	7	40.15	0	0.00	40.35	7	128	5.43%
2024/01/05	0	0.00	0.1	40.10	40.25	-0.1	127	-0.04%
2024/01/04	1	40.95	0.2	40.50	40.40	0.8	129	0.62%
2024/01/03	3	41.10	0	0.00	40.80	3	126	2.37%
2024/01/02	8	41.15	0.1	41.44	41.05	7.9	123	6.37%
2023/12/28	0	0.00	0.1	40.40	40.45	-0.1	107	-0.09%
2023/12/27	0	0.00	0.2	40.30	40.35	-0.2	102	-0.19%
2023/12/12	1	39.20	0	0.00	39.25	1	77	1.29%
2023/12/11	1	39.25	0	0.00	39.25	1	77	1.29%
2023/08/21	1	36.70	1	36.70	36.70	0	200	0.00%
2023/07/26	0	0.00	1	39.90	39.80	-1	211	-0.47%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/24	1	39.75	0	0.00	39.80	1	200	0.50%
2023/07/21	0	0.00	1	40.00	40.00	-1	196	-0.51%
2023/07/19	1	39.85	0	0.00	39.90	1	196	0.51%
2023/07/18	1	39.75	0	0.00	39.70	1	194	0.52%
2023/07/17	1	39.85	0	0.00	39.95	1	190	0.53%
2023/07/12	5	39.20	0	0.00	39.15	5	172	2.90%
2023/07/07	4	39.05	0	0.00	39.30	4	171	2.33%
2023/06/15	10	40.10	0	0.00	40.20	10	159	6.26%
2023/06/12	10	39.80	0	0.00	39.75	10	148	6.76%
2023/05/08	1	38.70	0	0.00	38.65	1	213	0.47%
2023/05/05	0	0.00	1	39.00	38.70	-1	213	-0.47%
2023/04/26	0	37.45	0	0.00	37.50	0	210	0.00%
2023/04/25	1	37.50	0	0.00	37.40	1	210	0.47%
2023/04/20	0	0.00	3	37.80	37.95	-3	210	-1.43%
2023/04/17	0	38.85	0	0.00	37.95	0	208	0.00%
2023/04/13	0	0.00	2	37.60	37.70	-2	204	-0.98%
2023/03/14	1	36.75	0	0.00	36.45	1	188	0.53%
2023/02/21	1	39.05	0	0.00	38.85	1	123	0.81%
2023/02/20	1	39.35	0	0.00	39.35	1	119	0.84%
2023/02/17	1	39.40	0	0.00	39.25	1	114	0.87%
2023/02/13	0	39.20	0	0.00	39.30	0	99	0.00%
2023/02/10	0	38.85	1	38.65	38.85	-1	91	-1.09%
2023/02/09	0	38.55	0	0.00	38.80	0	86	0.00%
2023/02/08	0	0.00	1	38.35	38.50	-1	87	-1.14%
2023/02/03	0	0.00	2	37.80	37.85	-2	80	-2.50%
2023/02/01	1	37.90	0	0.00	37.95	1	71	1.40%
2023/01/30	0	37.00	0	0.00	36.45	0	63	0.00%
2023/01/17	0	36.15	0	0.00	36.35	0	60	0.00%
2023/01/16	0	36.15	0	0.00	36.15	0	59	0.01%
2023/01/11	1	35.85	0	0.00	35.95	1	53	1.85%
2022/11/03	0	0.00	1	32.05	31.95	-1	70	-1.42%
2022/11/02	1	31.50	1	31.85	31.80	0	70	0.00%
2022/11/01	1	31.55	0	0.00	31.85	1	69	1.44%
2022/09/28	1	33.20	0	0.00	33.10	1	104	0.96%
2022/08/30	0	0.00	3	35.10	35.10	-3	134	-2.24%
2022/08/18	3	34.45	0	0.00	34.60	3	136	2.20%
2022/07/20	0	0.00	1	33.50	33.50	-1	186	-0.54%
2022/07/11	1	36.30	0	0.00	36.05	1	191	0.52%
2022/05/12	1	38.95	0	0.00	38.50	1	838	0.12%
2022/05/10	2	39.08	0	0.00	39.00	2	900	0.22%
2022/05/03	0	0.00	1	41.05	41.10	-1	924	-0.11%
2022/04/29	1	41.65	0	0.00	41.50	1	964	0.10%
2022/04/25	1	41.25	0	0.00	41.45	1	1,009	0.10%
2022/04/22	0	0.00	1	42.60	42.55	-1	1,022	-0.10%
2022/04/14	1	42.30	1	42.65	42.20	0	1,030	0.00%
2022/04/13	1	41.75	1	42.30	42.25	0	1,026	0.00%
2022/04/08	0	0.00	3	42.20	42.00	-3	1,032	-0.29%
2022/03/25	0	0.00	9	42.77	42.85	-9	1,029	-0.87%
2022/03/02	0	0.00	1	42.35	42.40	-1	858	-0.12%
2022/02/24	0	0.00	1	40.70	39.75	-1	822	-0.12%
2022/02/23	1	41.20	0	0.00	41.55	1	798	0.13%
2022/02/21	0	0.00	1	43.15	43.95	-1	757	-0.13%
2022/02/18	0	0.00	1	42.10	43.15	-1	716	-0.14%
2022/02/15	1	43.25	0	0.00	41.60	1	675	0.15%
2022/02/14	3	43.17	0	0.00	41.85	3	657	0.46%
2022/02/11	7	40.89	2	40.80	41.50	5	557	0.90%
2022/02/10	1	40.30	0	0.00	40.30	1	524	0.19%
2022/01/24	1	38.60	0	0.00	38.25	1	446	0.22%
2022/01/18	3	38.75	3	38.20	38.20	0	369	0.00%
2022/01/14	0	0.00	2	37.85	37.85	-2	332	-0.60%
2022/01/10	2	38.00	0	0.00	38.05	2	316	0.63%
2022/01/06	0	0.00	0.1	37.30	37.20	-0.1	299	-0.03%
2022/01/03	3	37.90	3	37.80	37.80	0	287	0.00%
2021/12/30	6	37.16	7	37.94	37.95	-1	269	-0.37%
2021/12/07	0	0.00	2	37.00	37.15	-2	241	-0.83%
2021/11/19	3	36.60	0	0.00	36.65	3	237	1.26%
2021/11/17	1	37.00	8	37.00	36.80	-7	229	-3.05%
2021/11/16	0	0.00	3	37.35	37.40	-3	222	-1.35%
2021/11/15	2	37.75	0	0.00	37.35	2	215	0.93%
2021/11/11	3	37.95	0	0.00	37.60	3	165	1.82%
2021/10/28	0	0.00	3	34.40	34.30	-3	133	-2.25%
2021/10/20	3	33.60	0	0.00	33.65	3	163	1.83%
2021/08/16	1	32.80	0	0.00	32.75	1	353	0.28%
2021/08/13	0	0.00	0.1	33.80	33.50	-0.1	351	-0.03%
2021/08/11	0.2	34.75	0	0.00	34.20	0.2	350	0.06%
2021/08/05	0	0.00	1	36.20	36.10	-1	373	-0.27%
2021/07/28	0	0.00	1	35.85	36.10	-1	484	-0.21%
2021/07/26	1	37.20	0	0.00	37.00	1	531	0.19%
2021/07/23	1	36.15	0	0.00	36.35	1	564	0.18%
2021/07/12	0	0.00	6	39.00	39.05	-6	589	-1.02%
2021/07/07	1	39.00	0	0.00	38.75	1	623	0.16%
2021/07/06	3	38.97	0	0.00	38.85	3	649	0.46%
2021/07/05	3	39.00	0	0.00	39.00	3	656	0.46%
2021/06/03	0	0.00	2	38.80	38.85	-2	942	-0.21%
2021/05/31	0	0.00	1	39.25	39.00	-1	936	-0.11%
2021/05/26	0	0.00	1	38.30	38.30	-1	933	-0.11%
2021/05/17	2	35.28	0	0.00	34.55	2	930	0.21%
2021/05/12	0	0.00	1	37.60	36.60	-1	893	-0.11%
2021/05/10	2	42.75	0	0.00	42.65	2	842	0.24%
2021/05/04	0	0.00	25	40.35	40.35	-25	780	-3.20%
2021/04/29	1	43.15	7	42.91	43.15	-6	724	-0.83%
2021/04/22	0	0.00	4	40.90	40.35	-4	664	-0.60%
2021/04/20	0	0.00	3	40.67	41.30	-3	665	-0.45%
2021/04/14	2	41.85	0	0.00	41.70	2	653	0.31%
2021/04/13	0	0.00	5	43.00	41.60	-5	641	-0.78%
2021/04/07	0	0.00	1	40.75	40.80	-1	576	-0.17%
2021/04/06	0	0.00	6	41.33	41.25	-6	572	-1.05%
2021/04/01	1	41.65	0	0.00	41.60	1	555	0.18%
2021/03/31	0	0.00	4	38.85	40.00	-4	510	-0.78%
2021/03/30	1	38.50	0	0.00	38.65	1	483	0.21%
2021/03/26	0	0.00	32	38.41	38.50	-32	457	-6.99%
2021/03/25	33	38.17	5	38.17	37.95	28	444	6.30%
2021/03/22	4	36.50	0	0.00	36.95	4	390	1.03%
2021/03/16	0	0.00	2	36.80	36.50	-2	385	-0.52%
2021/03/15	0	0.00	3	36.12	37.00	-3	400	-0.75%
2021/03/12	2	35.50	0	0.00	35.55	2	383	0.52%
2021/03/11	1	35.05	0	0.00	34.95	1	383	0.26%
2021/02/24	3	34.72	0	0.00	34.75	3	463	0.65%
2021/01/25	1	33.80	0	0.00	34.00	1	487	0.21%
2021/01/14	0	0.00	1	35.50	35.90	-1	453	-0.22%
2021/01/12	9	34.98	0	0.00	34.65	9	433	2.08%
2021/01/06	3	35.07	2	34.50	34.60	1	412	0.24%
2020/12/31	0	0.00	1	35.05	35.00	-1	396	-0.25%
2020/12/29	2	35.28	0	0.00	35.15	2	388	0.51%
2020/12/28	5	35.24	0	0.00	35.30	5	378	1.32%
2020/12/25	3	35.32	0	0.00	34.85	3	369	0.81%
2020/12/21	0	0.00	4	33.73	33.50	-4	345	-1.16%
2020/12/11	0	0.00	1	34.35	34.75	-1	347	-0.29%
2020/12/07	2	34.30	0	0.00	34.60	2	293	0.68%
2020/11/30	0	0.00	7	33.81	33.70	-7	264	-2.64%
2020/11/26	3	34.57	0	0.00	34.25	3	251	1.19%
2020/11/25	7	33.89	1	33.90	33.90	6	233	2.57%
2020/11/20	1	32.60	0	0.00	32.55	1	205	0.49%
2020/08/25	0	0.00	2	33.40	33.40	-2	657	-0.30%
2020/08/18	2	33.40	0	0.00	34.00	2	704	0.28%
2020/07/14	0	0.00	5	42.00	41.45	-5	1,005	-0.50%
2020/07/13	8	41.98	8	41.84	41.85	0	989	0.00%
2020/07/07	0	0.00	1	39.70	39.90	-1	942	-0.11%
2020/07/06	2	40.65	1	40.70	40.95	1	936	0.11%
2020/06/09	15	38.68	0	0.00	38.50	15	880	1.70%
2020/06/05	0	0.00	1	39.80	40.10	-1	859	-0.12%
2020/06/01	1	40.75	1	41.25	42.40	0	826	0.00%
2020/05/20	25	38.88	0	0.00	38.55	25	667	3.75%
2020/05/07	1	36.70	0	0.00	37.45	1	465	0.21%
2020/02/11	0	0.00	1	31.10	31.20	-1	304	-0.33%
2020/01/31	1	30.90	0	0.00	30.80	1	318	0.31%
2020/01/08	0	0.00	1	32.10	31.80	-1	351	-0.28%
2020/01/07	0	0.00	1	32.30	32.25	-1	352	-0.28%
2020/01/02	2	33.10	0	0.00	33.00	2	331	0.60%
2019/10/17	0	0.00	5	32.65	32.80	-5	395	-1.27%
2019/10/14	0	0.00	4	33.60	33.65	-4	397	-1.01%
2019/08/30	5	30.70	0	0.00	30.70	5	257	1.94%
2019/07/17	0	0.00	1	33.85	33.70	-1	227	-0.44%
2019/07/15	0	0.00	1	33.75	33.90	-1	210	-0.47%
2019/07/11	2	33.53	0	0.00	33.65	2	212	0.94%
2019/04/17	0	0.00	2	31.90	31.75	-2	373	-0.54%
2019/03/27	2	31.60	0	0.00	31.90	2	346	0.58%
2019/02/21	0	0.00	0.2	29.10	29.10	-0.2	315	-0.06%
2019/01/21	0	0.00	1	27.50	28.00	-1	345	-0.29%
2019/01/16	0	0.00	3	27.33	27.15	-3	319	-0.94%
2019/01/15	0	0.00	1	26.50	26.95	-1	315	-0.32%
2019/01/14	1	26.45	0	0.00	26.20	1	311	0.32%
2019/01/09	1	26.40	1	26.60	26.80	0	313	0.00%
2019/01/08	4	26.94	1	26.60	26.45	3	299	1.00%
2019/01/07	0	0.00	1	26.55	26.20	-1	270	-0.37%
2019/01/02	1	25.65	0	0.00	25.35	1	294	0.34%
2018/12/28	0	0.00	1	25.35	25.55	-1	297	-0.34%
2018/12/24	0	0.00	1	24.70	24.75	-1	312	-0.32%
2018/12/20	1	24.10	0	0.00	23.95	1	328	0.30%
2018/12/03	1	26.80	0	0.00	26.50	1	384	0.26%
2018/11/22	1	25.20	0	0.00	25.05	1	391	0.26%
2018/11/21	0	0.00	1	25.65	25.40	-1	393	-0.25%
2018/11/19	1	24.90	1	25.25	25.15	0	402	0.00%
2018/11/12	1	24.10	0	0.00	24.10	1	422	0.24%
2018/11/09	0	0.00	1	24.45	24.45	-1	437	-0.23%
2018/10/29	1	22.05	0	0.00	22.00	1	493	0.20%
2018/10/26	0	0.00	5	22.35	22.35	-5	502	-0.99%
2018/10/16	0	0.00	1	23.70	23.70	-1	653	-0.15%
2018/10/01	1	27.20	0	0.00	27.00	1	898	0.11%
2018/08/15	0	0.00	2	29.45	29.75	-2	3,266	-0.06%
2018/08/14	0	0.00	40	30.24	30.90	-40	3,338	-1.20%
2018/08/13	5	31.00	36	29.45	29.30	-31	3,387	-0.92%
2018/08/10	1	32.40	15	32.63	32.20	-14	3,464	-0.40%
2018/08/09	0	0.00	1	33.30	33.70	-1	3,557	-0.03%
2018/07/30	7	33.61	0	0.00	34.50	7	4,424	0.16%
2018/07/26	0	0.00	1	35.05	34.50	-1	4,484	-0.02%
2018/07/24	11	35.86	16	35.16	35.30	-5	4,502	-0.11%
2018/07/20	2	32.55	10	35.50	32.50	-8	4,542	-0.18%
2018/07/19	2	36.05	2	35.60	35.55	0	4,653	0.00%
2018/07/18	1	36.60	0	0.00	37.25	1	4,822	0.02%
2018/07/17	1	38.70	0	0.00	38.30	1	4,875	0.02%
2018/07/16	11	39.87	10	40.10	39.30	1	4,960	0.02%
2018/07/12	3	38.58	0	0.00	39.00	3	4,989	0.06%
2018/07/11	0	0.00	1	38.45	38.00	-1	5,005	-0.02%
2018/07/10	61	39.64	19	39.49	39.00	42	5,016	0.84%
2018/07/09	61	40.91	60	40.13	40.00	1	5,035	0.02%
2018/07/06	88	42.76	80	43.05	42.70	8	5,075	0.16%
2018/07/04	0	0.00	2	43.60	42.65	-2	4,985	-0.04%
2018/07/03	17	45.55	1	45.75	43.95	16	4,978	0.32%
2018/07/02	2	45.03	2	45.78	44.35	0	4,947	0.00%
2018/06/29	2	46.25	3	45.72	45.05	-1	5,092	-0.02%
2018/06/28	44	44.74	7	44.63	45.15	37	5,028	0.74%
2018/06/27	1	41.90	3	43.85	43.85	-2	4,687	-0.04%
2018/06/20	1	40.20	0	0.00	39.30	1	4,517	0.02%
2018/06/15	0	0.00	1	42.20	41.75	-1	4,473	-0.02%
2018/06/14	3	42.77	2	43.15	41.40	1	4,441	0.02%
2018/06/11	1	42.05	0	0.00	41.70	1	4,250	0.02%
2018/06/08	1	42.00	1	42.05	42.65	0	4,208	0.00%
2018/06/06	1	43.25	4	43.45	42.20	-3	4,146	-0.07%
2018/06/05	0	0.00	2	42.65	40.95	-2	4,085	-0.05%
2018/06/04	2	42.40	0	0.00	42.20	2	4,047	0.05%
2018/05/31	2	42.15	16	41.89	41.50	-14	3,973	-0.35%
2018/05/30	1	41.50	1	41.55	42.95	0	3,854	0.00%
2018/05/29	3	41.95	6	41.93	42.95	-3	3,792	-0.08%
2018/05/28	20	42.76	5	41.70	43.55	15	3,659	0.41%
2018/05/25	2	37.45	2	38.03	39.60	0	3,442	0.00%
2018/05/23	1	36.40	0	0.00	36.40	1	3,286	0.03%
2018/05/22	2	37.80	0	0.00	37.60	2	3,232	0.06%
2018/05/21	1	37.05	1	36.40	37.00	0	3,148	0.00%
2018/05/18	2	36.35	2	37.08	35.85	0	3,080	0.00%
2018/05/17	2	37.25	29	35.98	35.55	-27	2,977	-0.91%
2018/05/16	30	40.83	3	40.17	39.50	27	2,875	0.94%
2018/05/15	2	36.10	4	36.33	38.25	-2	2,667	-0.07%
2018/05/14	4	35.03	0	0.00	34.80	4	2,447	0.16%
2018/05/11	1	34.00	1	32.15	32.20	0	2,327	0.00%
2018/05/09	0	0.00	2	31.80	31.60	-2	2,144	-0.09%
2018/05/08	1	32.50	1	31.40	31.25	0	2,108	0.00%
2018/05/07	1	31.00	2	32.80	33.25	-1	2,048	-0.05%
2018/05/04	3	30.93	14	30.59	30.55	-11	1,938	-0.57%
2018/05/03	14	30.50	0	0.00	29.05	14	1,875	0.75%
2018/04/26	1	31.10	0	0.00	30.90	1	1,761	0.06%
2018/04/25	2	34.00	2	34.65	34.30	0	1,675	0.00%
2018/04/24	4	34.36	3	33.72	32.20	1	1,536	0.07%
2018/04/20	1	30.50	0	0.00	32.45	1	1,276	0.08%
2018/04/19	0	0.00	5	28.84	29.50	-5	1,172	-0.43%
2018/04/17	1	28.20	0	0.00	27.65	1	1,084	0.09%
2018/04/12	4	30.04	4	29.51	29.70	0	976	0.00%
2018/04/09	0	0.00	1	27.90	27.85	-1	825	-0.12%
2018/04/02	6	29.74	13	29.78	30.20	-7	796	-0.88%
2018/03/31	6	28.30	0	0.00	28.30	6	589	1.02%
2018/03/30	2	26.75	3	27.13	25.75	-1	501	-0.20%
2018/03/29	3	25.70	0	0.00	25.60	3	456	0.66%
2018/01/11	0	0.00	10	22.71	22.80	-10	515	-1.94%
2018/01/10	4	23.90	0	0.00	23.85	4	500	0.80%
2018/01/08	0	0.00	2	24.25	23.85	-2	488	-0.41%
2018/01/05	0	0.00	20	24.46	24.60	-20	472	-4.23%
2018/01/04	10	25.75	57	25.15	25.25	-47	455	-10.32%
2018/01/03	11	24.90	0	0.00	24.75	11	429	2.56%
2018/01/02	0	0.00	39	25.14	25.20	-39	413	-9.43%