曜越 (3540)-元大-路竹券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	41.18	0	0.00	41.20	2	2,621	0.08%
2024/04/17	0	0.00	1	43.15	42.50	-1	2,588	-0.04%
2024/04/16	0	42.45	9	42.45	42.25	-9	2,584	-0.35%
2024/04/08	0.1	47.85	0	0.00	47.45	0.1	2,530	0.00%
2024/03/28	0	0.00	5	48.50	48.80	-5	2,570	-0.19%
2024/03/22	0	0.00	2	49.20	49.40	-2	2,543	-0.08%
2024/03/21	0	0.00	0	51.00	50.40	0	2,524	0.00%
2024/03/20	1	50.50	6	50.82	50.00	-5	2,513	-0.20%
2024/03/19	15	52.15	15	52.65	51.80	0	2,522	0.00%
2024/03/18	1	52.30	0	0.00	52.40	1	2,569	0.04%
2024/03/14	28	57.65	15	57.60	56.80	13	2,450	0.53%
2024/03/13	1	57.40	13	54.05	55.00	-12	2,189	-0.55%
2024/03/12	34	55.66	26	56.42	56.20	8	2,096	0.38%
2024/03/11	56	55.39	26	55.27	54.50	30	2,003	1.50%
2024/03/08	40	57.30	46	55.44	53.90	-6	1,815	-0.33%
2024/03/07	13	54.83	3	55.37	56.80	10	1,475	0.68%
2024/03/06	37	50.69	5.1	50.35	51.70	31.9	1,164	2.74%
2024/03/04	0	0.00	1	46.25	46.30	-1	1,020	-0.10%
2024/03/01	1	45.45	1	45.40	46.25	0	1,009	0.00%
2024/02/29	1.1	44.63	2	45.25	45.90	-0.9	982	-0.10%
2024/02/23	0	0.00	2	42.93	42.55	-2	922	-0.22%
2024/02/22	2	43.93	0	0.00	43.90	2	917	0.22%
2024/02/20	0	0.00	1	44.25	44.00	-1	914	-0.11%
2024/02/15	1	43.80	0	0.00	43.80	1	894	0.11%
2024/01/18	0	0.00	1	40.30	40.20	-1	843	-0.12%
2024/01/11	0	0.00	1	42.50	42.30	-1	843	-0.12%
2024/01/10	2	42.78	1	42.60	42.60	1	846	0.12%
2024/01/08	1	44.45	1	44.10	43.30	0	839	0.00%
2024/01/04	1	44.90	1	44.35	44.10	0	838	0.00%
2023/12/26	1	45.80	0	0.00	45.55	1	829	0.12%
2023/12/25	4	47.98	4	48.01	46.30	0	818	0.00%
2023/12/22	1	47.90	2	47.53	47.45	-1	745	-0.13%
2023/12/21	2	46.70	0	0.00	46.55	2	698	0.29%
2023/12/19	0	0.00	1	43.20	42.95	-1	651	-0.15%
2023/12/14	20	47.76	20	46.20	46.20	0	631	0.00%
2023/12/13	2	46.90	2	48.05	46.75	0	589	0.00%
2023/12/08	3	45.30	0	0.00	45.00	3	512	0.59%
2023/12/07	1	46.00	1	45.75	44.55	0	504	0.00%
2023/12/06	0	0.00	0.1	47.50	47.50	-0.1	472	-0.02%
2023/12/05	0	0.00	1	43.85	43.25	-1	414	-0.24%
2023/12/04	1	45.50	0	0.00	44.70	1	404	0.25%
2023/12/01	1	43.00	0.1	44.00	44.70	0.9	369	0.24%
2023/11/30	5	43.04	0.1	43.15	42.55	4.9	343	1.43%
2023/11/28	0	0.00	2	40.33	41.35	-2	300	-0.67%
2023/11/20	1	41.10	6	41.05	41.05	-5	305	-1.64%
2023/11/17	0	39.90	0	0.00	39.65	0	303	0.00%
2023/11/10	0	38.90	0	0.00	38.60	0	326	0.00%
2023/11/07	0	39.10	0	0.00	39.25	0	350	0.00%
2023/11/03	0	38.25	0	0.00	38.35	0	380	0.00%
2023/10/31	0	37.90	0	0.00	36.90	0	415	0.01%
2023/10/26	0	39.10	0	0.00	38.65	0	507	0.00%
2023/10/25	0	0.00	1	39.65	39.65	-1	526	-0.19%
2023/10/23	0	37.60	0	0.00	37.10	0	618	0.00%
2023/10/20	0	37.05	0	0.00	36.70	0	708	0.00%
2023/10/19	0	38.00	0	0.00	37.85	0	776	0.00%
2023/10/18	0	38.76	0	0.00	38.20	0	815	0.00%
2023/10/16	0	40.45	0	0.00	40.10	0	893	0.00%
2023/10/06	0	41.25	0	0.00	40.80	0	1,516	0.00%
2023/10/04	0	40.90	0	0.00	40.55	0	1,654	0.00%
2023/09/22	0	39.00	0	0.00	39.55	0	1,800	0.00%
2023/09/21	0	39.30	0	0.00	39.20	0	1,805	0.00%
2023/09/20	0	39.80	0	0.00	39.70	0	1,810	0.00%
2023/09/19	0	40.33	0	0.00	39.70	0	1,815	0.00%
2023/09/18	0	41.10	0	0.00	40.65	0	1,823	0.00%
2023/09/15	0	41.20	0	0.00	41.00	0	1,839	0.00%
2023/09/13	0	40.00	0	0.00	40.05	0	1,848	0.00%
2023/09/12	0	39.65	0	0.00	39.50	0	1,856	0.00%
2023/09/11	0	39.95	0	0.00	39.60	0	1,865	0.00%
2023/09/08	0	40.60	0	0.00	39.85	0	1,873	0.00%
2023/09/07	0	40.98	0	0.00	40.55	0	1,889	0.00%
2023/09/06	0	41.81	0	0.00	41.20	0	1,960	0.00%
2023/09/01	0	41.60	0	0.00	40.80	0	2,053	0.00%
2023/08/31	0	41.65	0	0.00	41.80	0	2,073	0.00%
2023/08/28	0.1	41.00	0	0.00	40.70	0.1	2,175	0.00%
2023/08/25	0	43.60	0	0.00	42.70	0	2,202	0.00%
2023/08/24	1	44.40	0	0.00	43.90	1	2,247	0.04%
2023/08/18	0	45.55	0	0.00	44.80	0	2,660	0.00%
2023/08/14	0	43.40	0	0.00	43.00	0	2,852	0.00%
2023/08/10	0	45.13	0	0.00	44.15	0	3,034	0.00%
2023/08/09	0	46.35	0	0.00	46.00	0	3,068	0.00%
2023/08/08	0	46.05	0	0.00	46.65	0	3,167	0.00%
2023/08/07	1	46.90	0	0.00	47.00	1	3,180	0.03%
2023/08/04	1	46.40	0	0.00	46.70	1	3,191	0.03%
2023/08/02	1	48.24	1	46.75	45.95	0	3,204	0.00%
2023/08/01	3	50.54	1.1	50.27	48.90	2	3,193	0.06%
2023/07/31	1	53.20	0	0.00	50.80	1	3,177	0.03%
2023/07/28	0	51.20	0	0.00	52.10	0	3,157	0.00%
2023/07/26	6	53.70	0	0.00	52.10	6	3,145	0.19%
2023/07/25	4.1	56.21	18	56.90	57.10	-14	3,089	-0.45%
2023/07/24	0	0.00	1	57.20	54.40	-1	3,003	-0.03%
2023/07/21	2	54.15	1	54.00	53.80	1	2,941	0.03%
2023/07/20	4	53.50	0	0.00	53.80	4	2,920	0.14%
2023/07/19	3	53.23	0	0.00	52.00	3	2,891	0.10%
2023/07/18	6	56.60	2	59.05	54.60	4	2,873	0.14%
2023/07/17	10	59.99	6	60.55	59.60	4	2,784	0.14%
2023/07/14	0	0.00	4.4	59.01	59.10	-4.4	2,507	-0.18%
2023/07/12	1	53.30	1	53.80	51.50	0	2,362	0.00%
2023/07/11	0	0.00	6	53.10	54.30	-6	2,340	-0.26%
2023/07/07	0	0.00	11	52.05	52.10	-11	2,361	-0.47%
2023/07/06	0	0.00	1	53.50	53.40	-1	2,394	-0.04%
2023/07/05	1	53.70	0	0.00	53.50	1	2,401	0.04%
2023/07/03	1	50.10	1	51.50	51.70	0	2,374	0.00%
2023/06/29	0	0.00	1	48.80	48.70	-1	2,502	-0.04%
2023/06/27	1	47.55	0	0.00	47.60	1	2,503	0.04%
2023/06/26	2	49.05	0	0.00	48.45	2	2,510	0.08%
2023/06/13	0	0.00	4	48.70	49.50	-4	2,448	-0.16%
2023/06/12	12	53.08	11	49.42	49.20	1	2,427	0.04%
2023/06/09	16	53.36	2	53.25	54.20	14	2,353	0.59%
2023/06/07	0	0.00	1	52.40	52.30	-1	2,285	-0.04%
2023/06/06	1	53.00	0	0.00	52.20	1	2,284	0.04%
2023/06/05	2	53.60	2	53.20	53.20	0	2,266	0.00%
2023/06/01	0	0.00	1	51.80	52.00	-1	2,199	-0.05%
2023/05/31	1	52.40	2	51.90	51.60	-1	2,178	-0.05%
2023/05/30	1	51.30	0	0.00	50.80	1	2,142	0.05%
2023/05/29	10	54.80	6.1	51.95	53.00	3.9	2,098	0.19%
2023/05/26	4	51.08	43	48.50	52.70	-39	1,994	-1.96%
2023/05/25	0	0.00	1	49.10	48.10	-1	1,847	-0.05%
2023/05/23	2	48.23	0	0.00	47.70	2	1,754	0.11%
2023/05/22	0	0.00	2	46.80	46.80	-2	1,689	-0.12%
2023/05/19	1	46.45	0	0.00	44.00	1	1,631	0.06%
2023/05/17	1	45.25	0	0.00	44.80	1	1,668	0.06%
2023/05/16	41	46.36	1	43.75	44.10	40	1,639	2.44%
2023/05/15	0	0.00	2	43.33	44.50	-2	1,486	-0.13%
2023/05/12	1	40.80	0	0.00	43.75	1	1,432	0.07%
2023/05/10	1	39.90	0	0.00	41.55	1	1,309	0.08%
2023/05/09	1	42.25	1	42.00	41.85	0	1,288	0.00%
2023/04/18	1	43.70	1	43.40	43.50	0	1,029	0.00%
2023/04/17	0	42.25	0	0.00	42.50	0	985	0.00%
2023/04/13	1	42.55	1	42.80	41.70	0	928	0.00%
2023/03/31	10	37.93	10	37.03	38.00	0	693	0.00%
2023/03/30	3	36.00	3	37.20	37.65	0	564	0.00%
2023/03/08	0	0.00	5	35.35	35.35	-5	532	-0.94%
2023/02/24	0	35.00	2	34.15	33.85	-2	487	-0.41%
2023/02/22	6	34.85	2	34.55	33.90	4	421	0.95%
2023/02/16	1	33.55	0	0.00	34.20	1	365	0.27%
2023/02/15	4	34.18	2	34.25	34.20	2	337	0.59%
2022/12/08	1	26.60	0	0.00	26.35	1	111	0.89%
2022/11/24	0	0.00	0.1	23.15	23.15	-0.1	62	-0.16%
2022/11/10	0	0.00	1	22.50	22.45	-1	80	-1.24%
2022/11/08	1	22.80	0	0.00	22.65	1	86	1.16%
2022/09/08	0	0.00	1	24.95	25.05	-1	157	-0.63%
2022/08/22	0.6	27.50	0	0.00	27.20	0.6	205	0.29%
2022/08/17	0.2	27.90	0	0.00	27.50	0.2	195	0.10%
2022/07/20	0	0.00	2	26.30	26.30	-2	189	-1.06%
2022/04/26	0	0.00	1	30.10	30.00	-1	149	-0.67%
2022/04/22	1	32.75	0	0.00	32.65	1	145	0.69%
2021/11/24	0.3	40.60	0	0.00	40.60	0.3	304	0.10%
2021/11/18	0	0.00	1.1	38.71	38.70	-1.1	302	-0.36%
2021/11/09	0	0.00	0.2	42.25	42.25	-0.2	311	-0.06%
2021/10/21	0	0.00	1	39.90	39.90	-1	344	-0.29%
2021/10/19	1.4	40.16	0	0.00	39.75	1.4	348	0.40%
2021/10/12	0	0.00	1	38.10	38.55	-1	358	-0.28%
2021/09/17	0	0.00	1	55.60	55.60	-1	445	-0.22%
2021/08/25	1	52.60	0	0.00	52.80	1	525	0.19%
2021/08/19	0	0.00	2	49.10	49.50	-2	554	-0.36%
2021/08/17	0	0.00	1	47.70	46.75	-1	565	-0.18%
2021/08/16	2	48.80	0	0.00	49.25	2	568	0.35%
2021/08/11	1	51.80	0	0.00	51.50	1	616	0.16%
2021/08/05	1	58.80	0	0.00	58.70	1	681	0.15%
2021/07/29	1	58.00	0	0.00	58.00	1	796	0.13%
2021/07/22	1	59.10	0	0.00	58.80	1	881	0.11%
2021/07/15	0	0.00	1	60.70	61.00	-1	935	-0.11%
2021/07/14	2	59.85	3	60.33	60.30	-1	941	-0.11%
2021/07/13	4	61.00	0	0.00	60.50	4	968	0.41%
2021/07/12	3	66.70	0	0.00	67.00	3	922	0.33%
2021/07/09	1	66.80	0	0.00	66.80	1	935	0.11%
2021/07/07	0	0.00	7	66.80	66.30	-7	1,080	-0.65%
2021/07/01	0	0.00	2	66.80	66.80	-2	1,308	-0.15%
2021/06/24	3	67.37	0	0.00	66.80	3	1,524	0.20%
2021/06/23	2	67.00	0	0.00	66.60	2	1,624	0.12%
2021/06/21	3	66.93	0	0.00	66.60	3	1,647	0.18%
2021/06/17	1	67.90	0	0.00	69.00	1	1,696	0.06%
2021/06/16	1	69.10	0	0.00	67.90	1	1,730	0.06%
2021/06/11	0	0.00	2	69.45	68.40	-2	1,819	-0.11%
2021/06/10	0	0.00	1	72.50	71.70	-1	1,836	-0.05%
2021/06/09	0	0.00	1	72.40	71.40	-1	1,882	-0.05%
2021/06/03	0	0.00	5	72.00	71.80	-5	2,083	-0.24%
2021/05/28	0	0.00	1	71.20	71.10	-1	2,461	-0.04%
2021/05/20	5	67.66	0	0.00	66.70	5	3,896	0.13%
2021/05/19	0	0.00	1	67.00	67.70	-1	3,941	-0.03%
2021/05/06	0	0.00	15	72.24	72.90	-15	4,123	-0.36%
2021/05/04	5	68.64	0	0.00	68.00	5	4,078	0.12%
2021/05/03	0	0.00	80	73.04	71.00	-80	4,070	-1.97%
2021/04/23	1	74.70	0	0.00	75.00	1	4,103	0.02%
2021/04/21	1	76.90	1	76.90	76.60	0	4,119	0.00%
2021/04/19	0	0.00	1	76.70	76.60	-1	4,132	-0.02%
2021/04/15	0	0.00	1	78.50	78.60	-1	4,096	-0.02%
2021/04/14	0	0.00	1	78.00	77.40	-1	4,085	-0.02%
2021/04/13	2	78.30	7	78.77	76.10	-5	4,044	-0.12%
2021/04/09	21	82.64	4	81.93	81.50	17	3,960	0.43%
2021/04/08	7	82.84	9	82.63	82.90	-2	3,886	-0.05%
2021/04/07	0	0.00	2	79.30	79.20	-2	3,793	-0.05%
2021/04/06	7	79.10	0	0.00	79.20	7	3,777	0.19%
2021/04/01	1	79.10	5	79.72	79.00	-4	3,740	-0.11%
2021/03/31	3	79.60	6	79.57	79.80	-3	3,709	-0.08%
2021/03/26	11	79.15	6	79.18	79.10	5	3,640	0.14%
2021/03/23	0	0.00	4	76.63	75.10	-4	3,587	-0.11%
2021/03/22	1	76.20	0	0.00	76.20	1	3,569	0.03%
2021/03/19	5	78.46	1	78.60	78.00	4	3,543	0.11%
2021/03/18	3	78.50	3	78.80	78.90	0	3,524	0.00%
2021/03/17	4	79.40	0	0.00	78.10	4	3,510	0.11%
2021/03/16	1	78.80	1	78.20	77.70	0	3,461	0.00%
2021/03/15	1	77.00	2	77.80	78.30	-1	3,422	-0.03%
2021/03/12	0	0.00	1	75.40	76.30	-1	3,387	-0.03%
2021/03/11	3	76.07	0	0.00	76.80	3	3,371	0.09%
2021/03/05	2	77.10	0	0.00	76.00	2	3,222	0.06%
2021/03/04	1	78.90	0	0.00	77.90	1	3,192	0.03%
2021/03/03	13	78.05	1	78.50	78.00	12	3,134	0.38%
2021/03/02	9	82.67	8	79.11	81.00	1	2,954	0.03%
2021/02/26	7	82.76	18	80.96	84.00	-11	2,840	-0.39%
2021/02/25	11	80.48	1	85.00	80.50	10	2,799	0.36%
2021/02/24	9	82.17	14	83.09	81.90	-5	2,573	-0.19%
2021/02/23	19	78.58	22	78.73	79.00	-3	2,292	-0.13%
2021/02/22	11	74.15	0	0.00	75.30	11	2,030	0.54%
2021/02/19	5	68.40	1	68.20	68.50	4	1,867	0.21%
2021/02/18	21	68.06	1	66.50	66.50	20	1,846	1.08%
2021/02/05	0	0.00	3	66.17	64.80	-3	1,811	-0.17%
2021/02/04	2	65.20	1	65.10	64.80	1	1,925	0.05%
2021/02/03	4	63.88	0	0.00	64.30	4	1,898	0.21%
2021/02/01	0	0.00	2	56.50	56.30	-2	1,843	-0.11%
2021/01/19	1	65.00	2	64.60	63.20	-1	1,924	-0.05%
2021/01/15	1	64.60	0	0.00	64.00	1	1,930	0.05%
2021/01/12	0	62.00	0	0.00	61.20	0	1,959	0.00%
2021/01/11	2	62.80	0	0.00	63.40	2	2,021	0.10%
2021/01/04	0	62.40	3	63.00	62.30	-3	2,473	-0.12%
2020/12/28	3	62.50	0	0.00	62.40	3	2,733	0.11%
2020/12/24	1	61.90	0	0.00	62.50	1	2,813	0.04%
2020/12/21	2	59.70	0	0.00	59.80	2	3,079	0.06%
2020/12/14	0	0.00	1	67.40	67.40	-1	3,365	-0.03%
2020/12/07	0	0.00	7	67.40	67.00	-7	4,135	-0.17%
2020/12/03	0	0.00	1	68.80	67.70	-1	4,407	-0.02%
2020/12/02	2	68.05	0	0.00	67.90	2	4,527	0.04%
2020/11/30	1	70.50	0	0.00	69.60	1	4,681	0.02%
2020/11/25	2	70.90	0	0.00	71.10	2	5,156	0.04%
2020/11/24	4	74.33	3	73.50	73.20	1	5,206	0.02%
2020/11/23	2	71.20	0	0.00	70.90	2	5,312	0.04%
2020/11/19	17	69.97	15	69.20	68.90	2	5,936	0.03%
2020/11/17	20	67.60	20	67.88	67.50	0	6,653	0.00%
2020/11/16	5	69.90	0	0.00	69.30	5	7,043	0.07%
2020/11/13	2	70.40	2	69.40	70.40	0	7,535	0.00%
2020/11/12	15	70.09	5	70.54	69.00	10	7,785	0.13%
2020/11/11	10	66.40	0	0.00	66.10	10	7,722	0.13%
2020/11/04	20	68.10	0	0.00	68.20	20	8,245	0.24%
2020/11/03	0	0.00	1	65.80	65.30	-1	8,432	-0.01%
2020/10/29	0	0.00	72	65.72	67.80	-72	8,987	-0.80%
2020/10/28	1	67.40	1	67.50	67.00	0	9,023	0.00%
2020/10/26	1	70.30	1	69.40	68.80	0	9,098	0.00%
2020/10/23	1	70.70	1	70.10	69.80	0	9,188	0.00%
2020/10/22	0	0.00	1	68.30	68.60	-1	9,238	-0.01%
2020/10/16	0	0.00	2	73.10	72.00	-2	9,455	-0.02%
2020/10/15	6	76.97	6	76.15	74.30	0	9,824	0.00%
2020/10/14	6	75.12	7	75.44	76.70	-1	10,015	-0.01%
2020/10/08	3	73.60	3	72.93	72.50	0	10,584	0.00%
2020/10/07	3	72.83	1	72.80	72.80	2	10,763	0.02%
2020/10/06	4	73.55	0	0.00	72.80	4	10,847	0.04%
2020/10/05	49	73.94	1	73.00	73.10	48	10,807	0.44%
2020/09/30	12	72.10	0	0.00	72.30	12	10,736	0.11%
2020/09/29	13	71.18	3	70.90	70.90	10	10,703	0.09%
2020/09/28	2	71.55	3	70.53	71.00	-1	10,767	-0.01%
2020/09/25	6	67.78	0	0.00	66.70	6	10,860	0.06%
2020/09/24	5	71.30	6	71.27	69.50	-1	10,936	-0.01%
2020/09/23	2	72.50	2	71.90	70.50	0	10,934	0.00%
2020/09/22	2	67.60	47	69.21	71.10	-45	10,928	-0.41%
2020/09/21	10	72.50	0	0.00	70.70	10	10,895	0.09%
2020/09/18	14	72.64	5	72.86	72.90	9	10,873	0.08%
2020/09/17	1	70.90	1	72.40	70.80	0	10,811	0.00%
2020/09/16	5	71.82	4	72.05	71.30	1	10,866	0.01%
2020/09/15	13	71.21	12	71.17	71.30	1	10,937	0.01%
2020/09/14	9	67.92	4	67.00	69.60	5	10,773	0.05%
2020/09/11	0	0.00	2	65.60	63.30	-2	10,731	-0.02%
2020/09/10	10	69.20	13	69.36	69.00	-3	10,661	-0.03%
2020/09/09	2	71.90	0	0.00	72.30	2	10,650	0.02%
2020/09/08	10	72.96	12	71.82	70.30	-2	10,730	-0.02%
2020/09/04	0	0.00	1	79.70	79.80	-1	10,764	-0.01%
2020/09/03	4	83.93	4	83.48	82.00	0	10,793	0.00%
2020/09/02	0	0.00	1	83.50	82.00	-1	10,715	-0.01%
2020/09/01	2	80.50	3	80.60	80.10	-1	10,636	-0.01%
2020/08/31	7	84.43	33	86.12	82.70	-26	10,516	-0.25%
2020/08/28	7	87.73	3	87.20	87.20	4	10,330	0.04%
2020/08/27	4	88.05	5	87.98	87.20	-1	10,220	-0.01%
2020/08/26	9	86.54	10	85.60	86.50	-1	9,949	-0.01%
2020/08/25	16	87.48	13	86.23	83.30	3	9,636	0.03%
2020/08/24	23	84.97	25	84.97	85.00	-2	9,254	-0.02%
2020/08/21	4	77.43	6	79.57	80.00	-2	8,770	-0.02%
2020/08/20	10	77.13	7	73.83	72.80	3	8,513	0.04%
2020/08/19	25	79.45	25	76.80	75.40	0	8,082	0.00%
2020/08/18	27	72.65	13	73.90	75.40	14	7,552	0.19%
2020/08/14	0	0.00	1	67.20	67.00	-1	7,151	-0.01%
2020/08/13	25	72.14	8	69.11	68.40	17	7,037	0.24%
2020/08/12	2	67.50	2	68.80	70.00	0	6,849	0.00%
2020/08/11	2	68.80	2	67.50	67.50	0	6,738	0.00%
2020/08/10	4	64.83	2	65.40	66.90	2	6,626	0.03%
2020/08/07	3	71.13	13	70.37	70.10	-10	6,494	-0.15%
2020/08/06	2	67.80	4	67.68	68.00	-2	6,281	-0.03%
2020/08/05	16	67.11	3	66.00	66.00	13	6,025	0.22%
2020/08/04	2	66.45	4	70.25	71.30	-2	5,813	-0.03%
2020/08/03	4	64.45	0	0.00	64.90	4	5,675	0.07%
2020/07/31	1	63.20	0	0.00	63.20	1	5,613	0.02%
2020/07/30	1	60.40	0	0.00	61.50	1	5,552	0.02%
2020/07/29	10	59.23	0	0.00	59.90	10	5,488	0.18%
2020/07/28	0	0.00	1	59.60	56.00	-1	5,380	-0.02%
2020/07/27	0	0.00	7	60.10	60.50	-7	5,309	-0.13%
2020/07/24	0	0.00	3	64.00	64.70	-3	5,209	-0.06%
2020/07/23	6	63.60	2	64.40	64.40	4	5,116	0.08%
2020/07/22	5	62.36	3	62.57	62.70	2	5,030	0.04%
2020/07/21	4	61.15	5	63.60	63.60	-1	4,909	-0.02%
2020/07/20	4	54.60	4	54.95	57.90	0	4,475	0.00%
2020/07/17	1	57.10	3	57.30	57.30	-2	4,095	-0.05%
2020/07/16	0	0.00	48	52.08	52.10	-48	3,794	-1.26%
2020/07/15	3	45.93	2	47.35	47.40	1	3,590	0.03%
2020/07/14	20	44.06	5	43.54	43.10	15	3,247	0.46%
2020/07/13	32	42.26	2	42.70	44.00	30	3,011	1.00%
2020/07/10	0	0.00	1	39.90	40.00	-1	2,895	-0.03%
2020/07/09	1	42.10	3	39.83	40.25	-2	2,853	-0.07%
2020/07/08	0	0.00	1	41.40	41.35	-1	2,794	-0.04%
2020/07/07	3	41.30	2	41.00	41.00	1	2,760	0.04%
2020/07/06	6	45.92	2	44.13	43.40	4	2,638	0.15%
2020/07/03	2	42.83	107	43.90	44.90	-105	2,451	-4.28%	大賣/鉅額交易
2020/07/02	7	41.94	10	41.39	41.60	-3	2,291	-0.13%
2020/07/01	10	39.65	0	0.00	39.55	10	2,145	0.47%
2020/06/30	12	39.38	0	0.00	38.00	12	2,089	0.57%
2020/06/24	10	38.40	2	39.08	38.95	8	1,985	0.40%
2020/06/23	6	39.67	2	38.60	38.60	4	1,940	0.21%
2020/06/22	0	0.00	23	40.77	41.00	-23	1,820	-1.26%
2020/06/19	4	37.10	5	36.68	37.30	-1	1,628	-0.06%
2020/06/18	0	0.00	1	36.90	36.15	-1	1,508	-0.07%
2020/06/17	0	0.00	2	36.68	36.25	-2	1,393	-0.14%
2020/06/16	1	36.60	2	36.25	36.90	-1	1,316	-0.08%
2020/06/15	4	36.58	0	0.00	37.25	4	1,193	0.34%
2020/06/12	2	35.15	8	34.56	35.40	-6	995	-0.60%
2020/06/11	1	33.20	0	0.00	32.50	1	781	0.13%
2020/06/10	1	30.85	0	0.00	31.35	1	625	0.16%
2020/06/09	0	0.00	3	29.32	29.35	-3	522	-0.57%
2020/06/08	1	29.45	0	0.00	28.80	1	484	0.21%
2020/06/03	0	0.00	1	24.70	25.30	-1	327	-0.31%
2020/04/30	0	0.00	1	20.50	21.50	-1	258	-0.39%
2020/03/31	0	0.00	1	18.45	18.70	-1	258	-0.39%
2020/03/25	0	0.00	2	17.00	16.80	-2	247	-0.81%
2020/03/24	1	15.95	0	0.00	15.90	1	244	0.41%
2020/03/23	0	0.00	1	15.40	15.25	-1	244	-0.41%
2020/03/20	2	16.15	0	0.00	16.40	2	244	0.82%
2020/03/13	2	19.60	0	0.00	19.65	2	246	0.81%
2020/03/09	0	0.00	1	24.30	24.60	-1	228	-0.44%
2020/02/24	0	25.20	0	0.00	25.40	0	231	0.00%
2020/02/14	1	25.60	0	0.00	25.60	1	221	0.45%
2020/02/06	0	0.00	1	23.30	23.35	-1	218	-0.46%
2020/02/05	0	0.00	1	23.20	23.00	-1	219	-0.45%
2019/11/08	25	27.70	1	27.05	26.90	24	343	6.98%
2019/11/04	1	26.85	0	0.00	26.90	1	341	0.29%
2019/11/01	0	0.00	3	26.65	26.95	-3	345	-0.87%
2019/10/31	0	0.00	4	26.63	26.80	-4	353	-1.13%
2019/10/29	1	26.80	5	26.79	26.75	-4	366	-1.09%
2019/10/28	11	27.05	0	0.00	26.95	11	380	2.89%
2019/10/14	0	0.00	4	26.96	26.95	-4	561	-0.71%
2019/09/24	6	28.64	0	0.00	28.40	6	587	1.02%
2019/08/26	0	0.00	1	29.35	29.10	-1	567	-0.18%
2019/08/23	0	0.00	21	29.14	29.70	-21	564	-3.72%
2019/08/21	1	28.05	1	28.15	28.25	0	548	0.00%
2019/08/20	1	28.30	6	28.28	28.00	-5	547	-0.91%
2019/08/19	5	28.00	0	0.00	27.90	5	544	0.92%
2019/08/16	9	27.68	0	0.00	27.70	9	543	1.66%
2019/08/15	1	27.20	0	0.00	27.30	1	541	0.18%
2019/08/14	11	27.82	0	0.00	27.65	11	540	2.04%
2019/07/29	2	31.10	0	0.00	30.80	2	506	0.39%
2019/07/26	36	31.07	1	31.60	31.50	35	485	7.21%
2019/07/25	0	0.00	3	30.30	30.85	-3	442	-0.68%
2019/07/22	15	29.23	1	29.80	29.95	14	399	3.51%
2019/07/19	0	0.00	5	28.40	28.65	-5	362	-1.38%
2019/07/17	0	0.00	1	28.15	28.30	-1	378	-0.26%
2019/07/12	1	28.35	0	0.00	28.25	1	484	0.21%
2019/07/11	25	28.05	0	0.00	28.10	25	568	4.40%
2019/07/04	0	0.00	1	27.70	27.65	-1	695	-0.14%
2019/07/03	1	28.70	0	0.00	28.70	1	705	0.14%
2019/07/01	1	28.75	0	0.00	28.95	1	819	0.12%
2019/06/18	1	27.50	0	0.00	27.40	1	1,246	0.08%
2019/06/10	1	27.40	0	0.00	27.25	1	1,272	0.08%
2019/06/03	0	0.00	20	27.04	27.00	-20	1,289	-1.55%
2019/05/31	20	27.53	0	0.00	27.45	20	1,346	1.49%
2019/05/15	1	27.95	1	28.20	28.10	0	1,603	0.00%
2019/05/10	3	28.85	5	28.54	28.15	-2	1,615	-0.12%
2019/04/18	6	33.11	3	33.00	32.10	3	1,724	0.17%
2019/04/17	0	0.00	7	32.61	32.60	-7	1,669	-0.42%
2019/04/16	4	31.68	0	0.00	31.65	4	1,654	0.24%
2019/04/15	1	32.15	2	31.40	31.90	-1	1,647	-0.06%
2019/04/11	5	32.05	7	31.73	31.50	-2	1,599	-0.13%
2019/04/10	1	30.85	0	0.00	30.80	1	1,582	0.06%
2019/04/09	1	31.05	0	0.00	30.85	1	1,586	0.06%
2019/04/08	2	31.60	2	32.15	31.30	0	1,581	0.00%
2019/04/03	6	31.74	7	31.55	31.20	-1	1,545	-0.06%
2019/04/02	0	0.00	2	30.45	30.55	-2	1,526	-0.13%
2019/04/01	7	30.86	3	30.90	30.85	4	1,544	0.26%
2019/03/29	1	31.30	2	31.65	31.40	-1	1,552	-0.06%
2019/03/28	5	31.99	4	32.33	31.80	1	1,539	0.06%
2019/03/27	4	32.75	0	0.00	32.80	4	1,509	0.26%
2019/03/26	7	31.91	3	32.63	33.05	4	1,325	0.30%
2019/03/22	1	30.35	7	29.64	30.35	-6	1,182	-0.51%
2019/03/21	2	29.25	0	0.00	29.25	2	1,151	0.17%
2019/03/18	0	0.00	1.1	29.28	29.30	-1.1	1,137	-0.10%
2019/03/14	1	29.30	0	0.00	28.95	1	1,133	0.09%
2019/03/13	1	28.95	1	29.10	29.10	0	1,140	0.00%
2019/03/11	0	0.00	2	29.15	29.10	-2	1,142	-0.18%
2019/03/08	2	28.55	0	0.00	28.90	2	1,156	0.17%
2019/03/06	5	29.74	2	30.15	29.60	3	1,192	0.25%
2019/03/05	0	0.00	6	29.45	29.45	-6	1,174	-0.51%
2019/02/21	2	29.45	0	0.00	29.45	2	1,142	0.18%
2019/02/18	1	28.50	0	0.00	28.45	1	1,043	0.10%
2019/02/15	1	28.30	0	0.00	28.40	1	1,021	0.10%
2019/02/11	1	26.60	0	0.00	26.50	1	888	0.11%
2019/01/29	0	0.00	1	27.10	26.80	-1	876	-0.11%
2019/01/21	1	27.35	0	0.00	27.10	1	763	0.13%
2019/01/18	0	0.00	4	26.74	26.85	-4	713	-0.56%
2019/01/17	3	26.60	0	0.00	26.55	3	707	0.42%
2019/01/08	1	27.50	1	26.90	26.95	0	648	0.00%
2019/01/03	0	0.00	1	25.60	25.55	-1	578	-0.17%
2019/01/02	1	26.80	0	0.00	26.20	1	574	0.17%
2018/12/27	1	26.05	0	0.00	25.40	1	540	0.18%
2018/12/25	0	0.00	1	26.45	26.35	-1	519	-0.19%
2018/12/24	1	26.25	1	27.50	27.50	0	465	0.00%
2018/12/17	0	0.00	6	25.05	25.10	-6	405	-1.48%
2018/12/14	6	25.10	0	0.00	25.10	6	407	1.47%
2018/12/06	1	26.05	0	0.00	24.90	1	417	0.24%
2018/12/04	0	0.00	1	26.60	26.60	-1	430	-0.23%
2018/11/28	0	0.00	1	27.05	27.05	-1	402	-0.25%
2018/11/20	1	24.15	0	0.00	23.85	1	374	0.27%
2018/11/16	0	0.00	1	23.90	23.70	-1	378	-0.26%
2018/11/14	1	23.55	1	23.95	23.75	0	383	0.00%
2018/11/13	1	23.10	0	0.00	23.55	1	395	0.25%
2018/11/09	2	24.00	2	24.43	23.25	0	404	0.00%
2018/11/08	1	23.80	0	0.00	23.80	1	409	0.24%
2018/11/06	0	0.00	1	23.70	23.65	-1	429	-0.23%
2018/11/02	2	24.30	0	0.00	23.85	2	437	0.46%
2018/10/31	0	0.00	0.2	22.75	22.75	-0.2	431	-0.05%
2018/10/30	0	0.00	3	22.10	22.15	-3	432	-0.69%
2018/10/29	3	22.10	1	22.60	22.10	2	441	0.45%
2018/10/26	1	22.10	1	22.50	21.95	0	453	0.00%
2018/10/25	1	22.10	0	0.00	21.65	1	458	0.22%
2018/10/22	0	0.00	2	23.80	23.95	-2	475	-0.42%
2018/10/19	1	23.45	0	0.00	23.45	1	499	0.20%
2018/10/17	1	24.30	1	24.85	24.25	0	616	0.00%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/10/09	1	28.35	2	27.98	27.60	-1	642	-0.16%
2018/10/04	1	29.25	1	29.10	29.00	0	653	0.00%
2018/10/01	0	0.00	1	30.20	30.40	-1	660	-0.15%
2018/09/27	3	30.45	0	0.00	30.10	3	674	0.45%
2018/09/21	0	0.00	1	29.05	29.20	-1	687	-0.15%
2018/09/14	1	29.60	5	29.82	30.35	-4	721	-0.55%
2018/09/13	5	28.54	1	28.40	28.55	4	712	0.56%
2018/09/12	1	27.85	0	0.00	28.35	1	719	0.14%
2018/09/10	1	27.05	1	27.10	26.65	0	741	0.00%
2018/08/29	1	33.05	0	0.00	32.90	1	996	0.10%
2018/08/20	0	0.00	12	33.30	32.40	-12	1,416	-0.85%
2018/08/16	1	34.20	0	0.00	34.05	1	1,517	0.07%
2018/08/14	12	34.21	0	0.00	34.80	12	1,649	0.73%
2018/08/03	1	37.00	0	0.00	36.85	1	1,986	0.05%
2018/08/02	0	0.00	1	37.10	36.85	-1	2,042	-0.05%
2018/08/01	0	0.00	2	38.30	37.85	-2	2,047	-0.10%
2018/07/31	0	0.00	2	38.08	38.10	-2	2,097	-0.10%
2018/07/25	5	40.18	3	40.40	39.60	2	2,061	0.10%
2018/07/18	1	39.50	6	39.27	38.15	-5	1,961	-0.25%
2018/07/17	6	37.95	0	0.00	37.95	6	1,943	0.31%
2018/07/05	1	36.80	0	0.00	36.45	1	1,989	0.05%
2018/07/03	0	0.00	2	38.95	37.80	-2	1,992	-0.10%
2018/07/02	2	39.55	0	0.00	39.00	2	1,994	0.10%
2018/06/29	0	0.00	1	38.85	38.85	-1	1,993	-0.05%
2018/06/26	0	0.00	1	37.30	38.90	-1	2,013	-0.05%
2018/06/25	1	37.50	0	0.00	37.55	1	2,021	0.05%
2018/06/22	1	38.50	0	0.00	38.25	1	2,024	0.05%
2018/06/21	1	38.80	1	38.65	38.75	0	2,033	0.00%
2018/06/14	2	41.35	1	41.10	40.55	1	2,133	0.05%
2018/06/11	3	42.10	6	41.51	42.15	-3	2,132	-0.14%
2018/06/07	0	0.00	3	41.00	40.30	-3	2,119	-0.14%
2018/06/05	2	39.73	5	40.37	40.20	-3	2,161	-0.14%
2018/06/04	5	41.10	0	0.00	40.50	5	2,276	0.22%
2018/06/01	3	40.10	2	39.30	39.60	1	2,486	0.04%
2018/05/31	3	41.77	7	42.09	40.10	-4	2,657	-0.15%
2018/05/30	2	40.88	20	40.54	41.00	-18	2,817	-0.64%
2018/05/29	13	42.75	8	43.63	41.15	5	2,862	0.17%
2018/05/28	22	40.39	4	41.20	41.90	18	2,868	0.63%
2018/05/24	5	40.30	8	39.79	39.50	-3	3,101	-0.10%
2018/05/23	7	39.27	20	39.58	39.60	-13	3,135	-0.41%
2018/05/22	13	38.12	0	0.00	38.10	13	3,165	0.41%
2018/05/21	11	39.32	11	39.47	38.80	0	3,176	0.00%
2018/05/18	8	37.50	0	0.00	37.90	8	3,055	0.26%
2018/05/17	1	37.40	0	0.00	37.10	1	3,061	0.03%
2018/05/16	0	0.00	12	35.63	35.50	-12	3,013	-0.40%
2018/05/14	4	36.95	0	0.00	36.95	4	3,123	0.13%
2018/05/11	10	35.55	0	0.00	35.40	10	3,157	0.32%
2018/04/25	1	30.45	0	0.00	30.85	1	4,624	0.02%
2018/03/23	0	0.00	2	32.60	34.85	-2	4,997	-0.04%
2018/03/21	2	37.05	2	37.40	37.05	0	4,951	0.00%
2018/03/15	0	0.00	20	35.91	36.40	-20	4,836	-0.41%
2018/03/14	8	37.08	0	0.00	36.65	8	4,820	0.17%
2018/03/13	0	0.00	6	37.87	37.45	-6	4,793	-0.13%
2018/03/12	18	37.89	3	37.63	36.65	15	4,731	0.32%
2018/03/09	2	37.35	0	0.00	36.90	2	4,707	0.04%
2018/03/08	0	0.00	18	37.84	37.40	-18	4,689	-0.38%
2018/03/07	0	0.00	20	38.33	37.30	-20	4,591	-0.44%
2018/03/06	22	37.53	2	37.75	37.75	20	4,410	0.45%
2018/03/05	30	36.79	16	36.81	36.10	14	4,278	0.33%
2018/03/02	5	34.60	0	0.00	34.60	5	4,199	0.12%
2018/03/01	1	37.05	1	36.60	36.50	0	4,145	0.00%
2018/02/27	10	38.00	15	36.80	35.70	-5	4,037	-0.12%
2018/02/26	0	0.00	12.2	35.48	36.40	-12.2	3,877	-0.32%
2018/02/23	16	32.12	8	33.08	33.10	8	3,759	0.21%
2018/02/22	6	31.57	0	0.00	31.45	6	3,922	0.15%
2018/02/08	0	0.00	5	28.40	28.45	-5	3,994	-0.13%
2018/02/07	3	31.20	3	29.05	29.05	0	4,013	0.00%
2018/02/06	1	30.10	3	31.07	30.10	-2	4,044	-0.05%
2018/02/02	3	37.17	2	35.40	35.40	1	4,256	0.02%
2018/02/01	4	38.38	4	38.00	38.00	0	4,414	0.00%
2018/01/31	3	37.52	8	37.97	39.00	-5	4,545	-0.11%
2018/01/30	8	38.71	16	38.50	37.10	-8	4,351	-0.18%
2018/01/29	8	37.51	5	37.45	38.50	3	3,942	0.08%
2018/01/26	9	34.37	6	34.98	35.00	3	3,950	0.08%
2018/01/25	1	31.70	3	32.37	31.85	-2	3,732	-0.05%
2018/01/19	5	31.60	0	0.00	31.60	5	3,665	0.14%
2018/01/17	1	31.80	3	31.30	31.80	-2	3,624	-0.06%
2018/01/16	0	0.00	1	31.90	31.65	-1	3,589	-0.03%
2018/01/15	0	0.00	1	31.00	31.00	-1	3,496	-0.03%
2018/01/12	1.4	31.50	2	31.85	30.70	-0.6	3,480	-0.02%
2018/01/05	11	31.09	10	30.80	31.00	1	3,343	0.03%
2018/01/03	1	30.30	0	0.00	30.40	1	3,282	0.03%
2018/01/02	0	0.00	5	30.80	30.60	-5	3,261	-0.15%