宇峻 (3546)-元大-路竹券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	78.30	77.50	-2	95	-2.10%
2024/12/04	2	77.70	0	0.00	78.20	2	99	2.00%
2024/11/18	0	0.00	1	77.50	77.40	-1	103	-0.97%
2024/09/09	0	78.80	0	0.00	78.90	0	249	0.01%
2024/08/20	1	80.10	0	0.00	79.60	1	295	0.34%
2024/08/05	0	0.00	1	76.70	77.00	-1	378	-0.26%
2024/07/15	0	91.40	0	0.00	91.00	0	343	0.01%
2024/07/03	0	0.00	1	93.90	94.50	-1	335	-0.30%
2024/07/02	1	92.40	0	0.00	92.30	1	326	0.31%
2024/06/27	1	94.60	1	93.70	92.80	0	306	0.00%
2024/05/31	1	88.50	0	0.00	88.80	1	288	0.35%
2024/05/16	0	0.00	2	89.50	89.80	-2	248	-0.81%
2024/05/14	2	87.20	0	0.00	89.10	2	222	0.90%
2024/03/08	0	0.00	4	78.90	79.20	-4	142	-2.82%
2024/03/07	1	78.40	1	79.30	78.90	0	140	0.00%
2024/02/29	0	0.00	2	76.20	76.50	-2	160	-1.25%
2024/02/20	1	76.20	0	0.00	76.30	1	165	0.60%
2024/02/16	0	0.00	5.2	76.00	75.90	-5.2	167	-3.11%
2024/02/15	3	75.77	5	76.20	76.00	-2	166	-1.20%
2024/01/31	2	77.80	0	0.00	77.60	2	168	1.19%
2024/01/29	3	76.70	3	76.90	76.90	0	168	0.00%
2024/01/26	2	77.20	1	77.00	77.00	1	168	0.59%
2024/01/24	4	78.80	5	80.12	78.80	-1	166	-0.60%
2024/01/23	4	78.70	2	78.50	78.50	2	162	1.23%
2024/01/22	2	78.20	0	0.00	79.00	2	162	1.23%
2024/01/17	1	77.50	0	0.00	77.30	1	162	0.61%
2024/01/11	0	0.00	1	78.40	78.60	-1	162	-0.61%
2024/01/09	0	0.00	2	78.40	77.80	-2	162	-1.23%
2024/01/05	1	78.70	0	0.00	78.50	1	164	0.61%
2024/01/04	2	78.75	0	0.00	78.90	2	163	1.22%
2023/11/03	0	0.00	1	76.70	77.30	-1	129	-0.77%
2023/09/25	0	0.00	0.1	81.00	81.00	-0.1	243	-0.04%
2023/09/22	0	0.00	0.1	78.70	78.70	-0.1	243	-0.04%
2023/09/18	0	0.00	0.1	80.70	80.50	-0.1	315	-0.03%
2023/09/14	0	0.00	0.2	80.70	80.70	-0.2	331	-0.06%
2023/09/13	0	0.00	0.2	80.80	81.00	-0.2	335	-0.07%
2023/09/11	0	0.00	1	80.80	80.80	-1	338	-0.30%
2023/09/05	1	79.50	0	0.00	80.60	1	369	0.27%
2023/08/25	0	0.00	1	76.00	76.00	-1	533	-0.19%
2023/08/09	0	0.00	2	74.90	74.90	-2	628	-0.32%
2023/08/02	0	0.00	1	76.00	75.40	-1	630	-0.16%
2023/07/28	1	78.70	0	0.00	78.60	1	630	0.16%
2023/07/27	2	79.40	0	0.00	79.40	2	632	0.32%
2023/07/11	1	87.90	0	0.00	87.00	1	582	0.17%
2023/06/27	1	94.40	1	93.20	92.00	0	524	0.00%
2023/06/19	1	88.50	0	0.00	89.00	1	461	0.22%
2023/06/13	0	0.00	0	88.50	88.50	0	444	-0.01%
2023/06/12	1	89.70	0	0.00	88.20	1	439	0.23%
2023/06/09	1	90.10	0	0.00	89.30	1	432	0.23%
2023/06/08	1	94.70	0	0.00	92.60	1	413	0.24%
2023/06/05	0	0.00	2	95.65	94.90	-2	383	-0.52%
2023/06/02	6	95.07	2	96.20	96.00	4	362	1.10%
2023/06/01	2.2	95.95	2	95.80	95.00	0.2	326	0.06%
2023/05/31	2	91.75	4	92.70	93.10	-2	270	-0.74%
2023/05/29	1	89.10	1	89.00	88.90	0	245	0.00%
2023/05/26	1	87.70	0	0.00	87.80	1	239	0.42%
2023/05/24	0	0.00	2	87.80	88.30	-2	235	-0.85%
2023/05/23	0.1	90.50	0	0.00	90.00	0.1	227	0.04%
2023/05/22	3	90.67	1	89.00	90.00	2	222	0.90%
2023/05/18	2	86.95	1	88.00	88.80	1	195	0.51%
2023/05/17	0	0.00	4	85.40	84.50	-4	161	-2.48%
2023/05/16	2	82.55	0	0.00	83.50	2	149	1.34%
2023/05/04	0	0.00	1	81.90	81.90	-1	149	-0.67%
2023/05/03	0	0.00	1	81.60	82.00	-1	148	-0.67%
2023/04/17	0	81.20	0	0.00	81.20	0	164	0.00%
2023/04/06	2	81.00	0	0.00	80.90	2	188	1.06%
2023/03/27	1	79.80	1	79.10	79.10	0	189	0.00%
2023/03/24	1	78.80	1	78.70	78.70	0	184	0.00%
2023/02/13	0	75.60	0	0.00	75.80	0	215	0.00%
2023/02/10	0	75.70	0	0.00	75.20	0	215	0.00%
2023/02/09	0	76.55	1	76.30	76.40	-1	213	-0.47%
2023/02/07	1	75.60	0	0.00	75.60	1	210	0.48%
2023/01/30	0	74.00	0	0.00	74.30	0	197	0.00%
2023/01/17	0	73.60	0	0.00	73.90	0	196	0.00%
2023/01/16	0	78.00	0	0.00	73.20	0	195	0.00%
2022/12/07	0	0.00	1	76.00	74.50	-1	177	-0.56%
2022/12/06	1	78.10	0	0.00	77.40	1	173	0.58%
2022/11/16	0	0.00	1	71.00	71.10	-1	133	-0.75%
2022/11/15	0	0.00	1	69.80	70.40	-1	131	-0.76%
2022/11/11	1	71.10	0	0.00	70.00	1	130	0.77%
2022/11/10	0	0.00	2	70.35	70.20	-2	130	-1.53%
2022/10/27	0	0.00	2	68.00	68.20	-2	133	-1.50%
2022/10/25	2	67.90	0	0.00	67.60	2	133	1.50%
2022/09/30	0	0.00	1	76.50	76.80	-1	121	-0.82%
2022/09/26	1	72.70	0	0.00	73.00	1	89	1.12%
2022/08/09	0	0.00	2	69.80	69.70	-2	117	-1.70%
2022/07/21	1	69.20	0	0.00	69.20	1	131	0.76%
2022/07/20	1	68.90	0	0.00	68.30	1	133	0.75%
2022/07/15	0	0.00	0.1	67.50	67.50	-0.1	139	-0.04%
2022/07/07	0	0.00	0.5	70.80	70.80	-0.5	141	-0.38%
2022/07/05	0	0.00	4	71.23	71.90	-4	142	-2.83%
2022/06/14	0	0.00	1	79.90	80.00	-1	170	-0.59%
2022/06/10	1	82.10	0	0.00	81.80	1	173	0.58%
2022/04/12	0	0.00	0.1	80.30	80.30	-0.1	842	-0.01%
2022/03/17	1	81.80	1	82.00	83.70	0	1,664	0.00%
2022/03/16	1	80.90	0	0.00	80.70	1	1,669	0.06%
2022/03/04	1	85.60	0	0.00	85.80	1	1,650	0.06%
2022/02/24	0	0.00	2	85.30	82.30	-2	1,624	-0.12%
2022/02/11	0	0.00	0	85.40	85.10	0	1,595	0.00%
2022/02/09	0	86.90	0	0.00	86.30	0	1,591	0.00%
2022/01/11	4	97.55	9	92.14	92.40	-5	1,431	-0.35%
2022/01/10	8	100.01	3	99.53	100.00	5	1,346	0.37%
2022/01/05	2	95.00	0	0.00	93.30	2	1,084	0.18%
2022/01/04	1	100.00	6	98.27	98.60	-5	1,032	-0.48%
2021/12/30	1	94.00	1	93.60	93.70	0	829	0.00%
2021/12/21	1	99.90	1	96.00	95.50	0	693	0.00%
2021/12/20	7	93.47	2	95.60	98.40	5	560	0.89%
2021/12/17	1	91.50	2	91.55	89.50	-1	419	-0.24%
2021/12/15	10	91.61	9	92.63	91.00	1	356	0.28%
2021/12/14	1	91.00	1	91.50	89.10	0	285	0.00%
2021/12/08	0	0.00	1	83.90	83.00	-1	215	-0.46%
2021/11/23	1	83.80	0	0.00	82.00	1	293	0.34%
2021/11/12	1	81.60	0	0.00	81.70	1	339	0.29%
2021/10/22	0	0.00	4.6	77.01	77.10	-4.6	571	-0.80%
2021/10/15	0	0.00	4	75.50	76.10	-4	584	-0.68%
2021/10/14	0	0.00	3	73.00	73.00	-3	588	-0.51%
2021/09/29	0	0.00	2.1	80.00	78.40	-2.1	679	-0.30%
2021/09/24	1	86.00	0	0.00	85.80	1	719	0.14%
2021/09/02	1	93.00	3	92.20	92.00	-2	755	-0.26%
2021/09/01	1	91.20	0	0.00	91.90	1	751	0.13%
2021/08/30	1	87.90	0	0.00	88.90	1	732	0.14%
2021/08/27	1	89.50	0	0.00	89.50	1	727	0.14%
2021/08/16	0	0.00	1	87.60	84.10	-1	706	-0.14%
2021/08/11	1	92.20	0	0.00	91.60	1	697	0.14%
2021/08/03	0	0.00	1	96.10	97.40	-1	670	-0.15%
2021/07/30	0	0.00	1	92.70	93.00	-1	621	-0.16%
2021/07/29	1	92.90	0	0.00	93.00	1	618	0.16%
2021/07/27	1	92.40	0	0.00	93.00	1	607	0.16%
2021/07/21	1	90.30	0	0.00	90.30	1	602	0.17%
2021/07/16	1	94.60	0	0.00	94.10	1	598	0.17%
2021/07/09	0	0.00	2	95.30	93.70	-2	549	-0.36%
2021/07/08	0	0.00	2.2	91.94	92.10	-2.2	521	-0.41%
2021/07/05	1	92.00	0	0.00	91.90	1	532	0.19%
2021/07/02	1	92.10	0	0.00	92.10	1	529	0.19%
2021/06/29	0	0.00	1	89.40	88.20	-1	500	-0.20%
2021/06/22	2	89.70	3	91.57	91.00	-1	536	-0.19%
2021/06/18	1	88.50	0	0.00	87.90	1	520	0.19%
2021/06/10	1	86.90	0	0.00	86.90	1	568	0.18%
2021/06/09	5	88.30	3	87.53	87.30	2	574	0.35%
2021/05/18	1	89.50	0	0.00	88.50	1	601	0.17%
2021/05/17	0.2	89.02	0	0.00	89.10	0.2	585	0.03%
2021/05/11	2	85.00	0	0.00	81.90	2	566	0.35%
2021/05/04	1	85.90	0	0.00	87.20	1	677	0.15%
2021/04/29	1	90.50	0	0.00	90.40	1	730	0.14%
2021/04/28	1	90.60	0	0.00	90.60	1	743	0.13%
2021/04/21	1	90.60	0	0.00	90.60	1	874	0.11%
2021/04/14	1	88.80	0	0.00	89.00	1	1,018	0.10%
2021/04/09	0	0.00	11	94.19	94.60	-11	1,111	-0.99%
2021/04/07	1	94.10	0	0.00	94.10	1	1,365	0.07%
2021/03/30	1	96.90	0	0.00	96.80	1	1,403	0.07%
2021/03/24	0	0.00	2	92.80	94.00	-2	1,432	-0.14%
2021/03/16	0	0.00	1	91.30	91.90	-1	1,625	-0.06%
2021/03/15	0	0.00	2	90.90	91.50	-2	1,629	-0.12%
2021/03/12	0	0.00	1	90.10	90.20	-1	1,627	-0.06%
2021/03/10	12	90.11	0	0.00	89.00	12	1,631	0.74%
2021/02/26	1	87.30	0	0.00	87.60	1	1,648	0.06%
2021/02/02	0	0.00	1	93.50	94.20	-1	1,716	-0.06%
2021/01/28	3	100.77	5	98.30	96.30	-2	1,667	-0.12%
2021/01/27	4	105.63	3	106.83	104.00	1	1,619	0.06%
2021/01/26	4	104.38	4	104.75	105.00	0	1,603	0.00%
2021/01/25	2	103.75	1	104.00	103.50	1	1,579	0.06%
2021/01/22	2	105.50	2	106.75	104.00	0	1,557	0.00%
2021/01/21	2	103.00	3	103.50	104.00	-1	1,515	-0.07%
2021/01/20	2	102.75	1	104.00	102.50	1	1,500	0.07%
2021/01/19	2	106.75	4	105.25	105.00	-2	1,475	-0.14%
2021/01/18	7	106.64	7	106.50	108.00	0	1,445	0.00%
2021/01/15	5	103.40	1	104.00	103.00	4	1,384	0.29%
2021/01/14	0	0.00	2	104.00	102.00	-2	1,361	-0.15%
2021/01/13	2	102.25	2	103.25	104.00	0	1,351	0.00%
2021/01/12	1	104.50	0	0.00	102.00	1	1,338	0.07%
2021/01/11	1	107.00	0	0.00	106.50	1	1,309	0.08%
2021/01/05	6	105.00	6	102.58	104.00	0	1,152	0.00%
2020/12/30	5	99.22	6	101.67	103.50	-1	982	-0.10%
2020/12/29	0	0.00	1	94.50	94.50	-1	831	-0.12%
2020/12/28	0	0.00	1	92.30	92.30	-1	814	-0.12%
2020/12/25	1	92.30	0	0.00	93.10	1	805	0.12%
2020/12/24	1	93.80	0	0.00	93.30	1	796	0.13%
2020/12/22	1	93.90	1	93.70	90.80	0	758	0.00%
2020/12/17	7	94.10	8.1	94.12	94.70	-1.1	690	-0.16%
2020/12/16	10	92.57	5	91.04	93.10	5	624	0.80%
2020/12/15	1	86.90	1	84.70	87.50	0	480	0.00%
2020/12/04	0	0.00	1	84.50	84.10	-1	400	-0.25%
2020/12/03	1	87.90	0	0.00	85.00	1	395	0.25%
2020/12/02	1	85.30	0	0.00	86.50	1	384	0.26%
2020/11/25	0	0.00	0.1	83.69	84.40	-0.1	357	-0.03%
2020/11/24	2	85.20	2	84.10	83.70	0	340	0.00%
2020/11/23	0	0.00	2	85.20	85.10	-2	330	-0.61%
2020/11/20	1	83.60	1	84.10	83.00	0	303	0.00%
2020/11/17	0	0.00	0	76.00	75.90	0	225	-0.01%
2020/11/16	0	0.00	0.2	76.50	76.60	-0.2	234	-0.10%
2020/11/13	1	76.30	1.2	76.35	76.10	-0.2	233	-0.06%
2020/10/28	0	0.00	0.2	71.60	71.30	-0.2	266	-0.06%
2020/09/16	1	72.80	0	0.00	72.80	1	609	0.16%
2020/09/09	0.2	72.50	0	0.00	72.50	0.2	733	0.02%
2020/09/08	0	0.00	0.3	71.90	71.90	-0.3	741	-0.04%
2020/08/06	0	0.00	0.8	81.00	80.80	-0.8	1,074	-0.07%
2020/07/30	0	0.00	2	78.00	78.10	-2	1,280	-0.16%
2020/07/24	1	80.60	0.3	80.30	80.10	0.7	1,393	0.05%
2020/07/17	0.1	92.80	0	0.00	92.70	0.1	1,494	0.01%
2020/07/13	0	0.00	0.1	94.80	94.90	-0.1	1,532	-0.01%
2020/07/10	0	0.00	1	93.50	93.80	-1	1,550	-0.06%
2020/07/09	1	95.70	1	93.70	93.50	0	1,570	0.00%
2020/07/07	1	96.90	0	0.00	95.70	1	1,662	0.06%
2020/07/06	1	99.90	2	99.70	99.30	-1	1,669	-0.06%
2020/07/02	0	0.00	1	95.50	96.50	-1	1,673	-0.06%
2020/06/30	2.1	93.57	1	93.40	93.10	1.1	1,691	0.07%
2020/06/24	1	98.00	10	96.30	95.30	-9	1,707	-0.53%
2020/06/19	1	93.50	1.1	94.92	94.30	-0.1	1,688	-0.01%
2020/06/18	9	94.30	0	0.00	94.30	9	1,672	0.54%
2020/06/12	0.1	85.30	0	0.00	85.20	0.1	1,689	0.01%
2020/06/11	0	0.00	4	88.00	86.40	-4	1,716	-0.23%
2020/06/08	0	0.00	10	89.80	88.80	-10	1,827	-0.55%
2020/06/04	11	90.12	0	0.00	88.90	11	1,921	0.57%
2020/06/01	1	89.40	1	89.10	88.70	0	1,994	0.00%
2020/05/29	0	0.00	5	88.00	88.10	-5	2,026	-0.25%
2020/05/28	5	88.40	10	88.41	88.00	-5	2,057	-0.24%
2020/05/26	10	87.10	0	0.00	86.70	10	2,098	0.48%
2020/05/25	5	85.50	1	85.40	85.10	4	2,160	0.19%
2020/05/22	0.1	89.00	0	0.00	88.40	0.1	2,257	0.01%
2020/05/20	1	88.50	1	88.80	89.00	0	2,342	0.00%
2020/05/15	0	0.00	1	90.50	88.50	-1	2,441	-0.04%
2020/05/14	2	100.00	2	98.20	98.20	0	2,386	0.00%
2020/05/13	1	102.00	0	0.00	102.50	1	2,369	0.04%
2020/05/12	0	0.00	1	99.40	98.90	-1	2,350	-0.04%
2020/05/11	2	100.00	3	99.73	100.00	-1	2,378	-0.04%
2020/05/08	4	99.00	4	98.80	102.50	0	2,321	0.00%
2020/05/07	4	99.70	4	99.25	99.10	0	2,311	0.00%
2020/05/05	2	96.55	2	99.10	98.60	0	2,355	0.00%
2020/05/04	0	0.00	1	93.60	92.70	-1	2,337	-0.04%
2020/04/30	0	0.00	3	96.60	95.20	-3	2,370	-0.13%
2020/04/29	1	97.30	5	96.48	96.60	-4	2,393	-0.17%
2020/04/28	4	93.58	0	0.00	94.20	4	2,422	0.17%
2020/04/24	6	91.32	2	91.85	90.60	4	2,490	0.16%
2020/04/22	1	87.00	0	0.00	87.20	1	2,448	0.04%
2020/04/21	0	0.00	2	86.95	85.60	-2	2,454	-0.08%
2020/04/20	3	89.23	1	88.10	89.10	2	2,459	0.08%
2020/04/17	1	91.00	0	0.00	87.40	1	2,494	0.04%
2020/04/16	0	0.00	2	89.70	89.80	-2	2,549	-0.08%
2020/04/15	1	88.80	0	0.00	89.70	1	2,562	0.04%
2020/04/13	0	0.00	0.5	88.10	87.40	-0.5	2,556	-0.02%
2020/04/09	0	0.00	1	94.80	93.70	-1	2,485	-0.04%
2020/04/07	1	94.00	0	0.00	95.80	1	2,597	0.04%
2020/04/06	0	0.00	1	90.20	90.20	-1	2,587	-0.04%
2020/04/01	1	81.60	1	81.70	82.00	0	2,564	0.00%
2020/03/31	1	80.00	0	0.00	81.20	1	2,626	0.04%
2020/03/27	2	77.50	2	78.00	78.50	0	2,702	0.00%
2020/03/20	1	67.50	0	0.00	70.00	1	2,636	0.04%
2020/03/19	0	0.00	1	70.30	65.70	-1	2,614	-0.04%
2020/03/18	1	80.50	0	0.00	72.90	1	2,611	0.04%
2020/03/17	2	80.90	5	78.86	80.00	-3	2,605	-0.12%
2020/03/16	3	83.83	2	83.00	77.50	1	2,574	0.04%
2020/03/13	4	80.83	4	80.38	80.50	0	2,556	0.00%
2020/03/12	4.5	91.27	4	90.48	89.00	0.5	2,523	0.02%
2020/03/11	2	93.65	0	0.00	92.00	2	2,474	0.08%
2020/03/10	1	94.20	1	93.40	96.40	0	2,417	0.00%
2020/03/09	3.3	105.13	2	105.50	103.00	1.3	2,373	0.05%
2020/03/06	10	106.10	13	105.35	105.50	-3	2,359	-0.13%
2020/03/05	3	106.83	2	105.50	105.50	1	2,344	0.04%
2020/03/04	4	110.38	1	108.00	109.00	3	2,328	0.13%
2020/03/03	2	115.50	2	115.50	114.50	0	2,313	0.00%
2020/03/02	3	113.67	24	115.08	114.00	-21	2,300	-0.91%
2020/02/26	0	0.00	1	118.00	118.00	-1	2,360	-0.04%
2020/02/25	3	120.83	4	118.63	121.00	-1	2,311	-0.04%
2020/02/24	0	0.00	1	116.00	115.50	-1	2,202	-0.05%
2020/02/21	3	109.33	2	110.00	110.50	1	2,144	0.05%
2020/02/20	4	105.25	4	105.00	106.00	0	2,096	0.00%
2020/02/14	0	0.00	1	113.00	113.50	-1	1,937	-0.05%
2020/02/12	4	111.00	5	111.70	111.50	-1	1,912	-0.05%
2020/02/07	1	117.50	1	116.50	113.50	0	1,874	0.00%
2020/01/31	1	115.00	0	0.00	114.50	1	1,709	0.06%
2020/01/30	5	113.10	6	113.25	112.00	-1	1,639	-0.06%
2020/01/20	3	108.67	3	107.83	106.50	0	1,536	0.00%
2020/01/17	0	0.00	1	104.50	104.50	-1	1,505	-0.07%
2020/01/16	0	0.00	2	105.50	105.50	-2	1,497	-0.13%
2020/01/14	0	0.00	1	107.00	105.50	-1	1,463	-0.07%
2020/01/13	1	106.50	0	0.00	107.50	1	1,442	0.07%
2020/01/10	2	103.75	1	107.00	107.50	1	1,393	0.07%
2020/01/07	2	100.00	2	100.50	103.00	0	1,278	0.00%
2020/01/03	3	103.83	3	105.00	103.50	0	1,252	0.00%
2020/01/02	3	107.83	1	110.00	106.00	2	1,228	0.16%
2019/12/31	3	106.17	3	105.67	102.50	0	1,165	0.00%
2019/12/30	1	99.40	1	99.00	99.80	0	1,075	0.00%
2019/12/27	2	96.70	1	96.80	97.80	1	1,054	0.09%
2019/12/26	2	100.70	2	101.50	96.50	0	1,074	0.00%
2019/12/25	1	98.90	1.4	99.36	98.20	-0.4	1,022	-0.04%
2019/12/11	1	83.30	1	83.50	84.80	0	938	0.00%
2019/12/05	0	0.00	1	90.20	90.00	-1	924	-0.11%
2019/11/29	1	90.40	0	0.00	90.40	1	929	0.11%
2019/11/25	2	90.00	0	0.00	90.40	2	792	0.25%
2019/11/04	0	0.00	1	83.60	84.50	-1	566	-0.18%
2019/11/01	0	0.00	1	81.30	81.30	-1	531	-0.19%
2019/10/29	1	77.90	0	0.00	76.70	1	492	0.20%
2019/10/02	1	80.20	1.2	81.50	79.50	-0.2	494	-0.04%
2019/10/01	1	80.70	0	0.00	80.70	1	476	0.21%
2019/09/24	5	76.80	6	76.58	76.80	-1	410	-0.24%
2019/09/20	0	0.00	2	71.85	71.30	-2	367	-0.54%
2019/09/17	0	0.00	1	71.30	71.90	-1	351	-0.28%
2019/09/16	1	71.40	0	0.00	71.40	1	344	0.29%
2019/09/12	1	70.40	0	0.00	70.40	1	337	0.30%
2019/09/11	1	71.00	1	70.00	71.00	0	329	0.00%
2019/09/10	1	68.50	0	0.00	68.10	1	308	0.32%
2019/09/05	0	0.00	1	68.00	67.60	-1	294	-0.34%
2019/08/15	0	0.00	1	58.50	58.30	-1	230	-0.43%
2019/08/07	1	59.80	0	0.00	60.30	1	223	0.45%
2019/07/25	0	0.00	2.5	66.16	66.20	-2.5	227	-1.11%
2019/07/22	0	0.00	1.1	70.68	70.50	-1.1	206	-0.53%
2019/07/05	0	0.00	0.1	69.50	70.00	-0.1	169	-0.04%
2019/06/18	1	63.70	0	0.00	63.20	1	234	0.43%
2019/04/24	0	0.00	0.1	68.40	68.40	-0.1	334	-0.03%
2019/04/08	0	69.50	0	0.00	69.50	0	306	0.00%
2019/04/03	0	0.00	1	69.40	69.80	-1	283	-0.35%
2019/02/21	1	66.50	0	0.00	66.50	1	395	0.25%
2019/01/21	0	0.00	2	66.05	66.10	-2	383	-0.52%
2019/01/18	1	66.60	2	66.90	65.90	-1	381	-0.26%
2019/01/17	1	65.60	1	66.00	64.50	0	367	0.00%
2019/01/15	2	62.25	1	62.30	62.30	1	371	0.27%
2019/01/08	1	65.20	2	65.30	65.60	-1	391	-0.26%
2019/01/04	0	0.00	1	63.80	63.00	-1	404	-0.25%
2019/01/03	3	65.07	2	65.05	64.40	1	410	0.24%
2018/12/26	1	66.80	0	0.00	65.00	1	415	0.24%
2018/12/22	1	66.10	1	66.30	65.50	0	401	0.00%
2018/12/19	1	64.50	0	0.00	64.30	1	384	0.26%
2018/11/29	1	72.00	0	0.00	72.00	1	354	0.28%
2018/11/14	0	0.00	1	59.50	59.40	-1	350	-0.29%
2018/11/08	0	0.00	3	58.20	58.20	-3	360	-0.83%
2018/10/09	0	0.00	1	64.50	63.90	-1	322	-0.31%
2018/10/08	0	0.00	1	65.00	64.30	-1	320	-0.31%
2018/10/04	0.7	69.90	0	0.00	69.80	0.7	317	0.22%
2018/09/12	1	70.50	1	69.60	69.60	0	309	0.00%
2018/08/28	2	75.00	2	75.00	75.00	0	347	0.00%
2018/08/27	0	0.00	1	73.60	75.50	-1	350	-0.29%
2018/08/22	2	71.60	2	73.90	73.90	0	337	0.00%
2018/08/20	1	69.30	0	0.00	71.40	1	342	0.29%
2018/08/16	0	0.00	1	70.80	69.00	-1	379	-0.26%
2018/08/15	1	71.80	0	0.00	71.90	1	378	0.26%
2018/08/07	0	0.00	2	77.60	79.00	-2	518	-0.39%
2018/08/03	2	77.85	0	0.00	78.10	2	536	0.37%
2018/07/31	0	0.00	1	78.30	78.60	-1	553	-0.18%
2018/07/30	1	79.50	1	78.80	78.30	0	551	0.00%
2018/07/27	2	79.00	4	79.15	79.50	-2	550	-0.36%
2018/07/26	0	0.00	1	79.20	78.50	-1	547	-0.18%
2018/07/25	1	90.20	0	0.00	90.20	1	539	0.19%
2018/07/24	4	88.30	3	88.00	89.50	1	537	0.19%
2018/07/23	6	88.47	0	0.00	87.90	6	535	1.12%
2018/07/20	5	90.10	0	0.00	89.30	5	536	0.93%
2018/07/13	5	89.50	0	0.00	89.50	5	540	0.93%
2018/07/05	5	85.00	0	0.00	83.50	5	548	0.91%
2018/06/27	1	87.60	1	87.10	86.30	0	552	0.00%
2018/06/26	0	0.00	1	85.90	85.80	-1	555	-0.18%
2018/06/20	0	0.00	1	88.30	88.10	-1	558	-0.18%
2018/06/19	2	93.15	0	0.00	91.20	2	555	0.36%
2018/06/11	1	93.60	0	0.00	93.10	1	530	0.19%
2018/06/01	0	0.00	1	92.10	92.00	-1	503	-0.20%
2018/05/30	0	0.00	1	94.30	93.60	-1	494	-0.20%
2018/05/23	0	0.00	1	93.70	93.10	-1	429	-0.23%
2018/05/18	2	100.00	1	97.00	96.40	1	404	0.25%
2018/05/14	1	92.90	1	93.40	92.40	0	301	0.00%
2018/05/11	1	92.90	0	0.00	93.00	1	295	0.34%
2018/05/04	0	0.00	1	88.00	87.90	-1	315	-0.32%
2018/05/02	0	0.00	1	90.00	88.10	-1	355	-0.28%
2018/04/19	0	0.00	1	89.00	89.00	-1	570	-0.18%
2018/03/31	0	0.00	2	86.90	87.00	-2	701	-0.29%
2018/03/27	0	0.00	1	87.60	87.30	-1	713	-0.14%
2018/03/26	0	0.00	2	87.50	87.60	-2	713	-0.28%
2018/03/22	1	90.20	0	0.00	88.80	1	716	0.14%
2018/03/21	0	0.00	2	88.20	88.00	-2	712	-0.28%
2018/03/20	0	0.00	2	90.25	88.80	-2	716	-0.28%
2018/03/19	0	0.00	3	89.10	89.50	-3	721	-0.42%
2018/03/16	3	90.20	0	0.00	90.70	3	728	0.41%
2018/03/15	0	0.00	6	89.47	88.90	-6	743	-0.81%
2018/03/09	2	88.80	2	89.00	89.00	0	815	0.00%
2018/02/27	0	0.00	1	88.40	87.50	-1	959	-0.10%
2018/02/23	0	0.00	2	87.15	87.10	-2	1,059	-0.19%
2018/02/02	0	0.00	1	97.00	96.10	-1	1,277	-0.08%
2018/02/01	1	97.00	0	0.00	97.80	1	1,328	0.08%
2018/01/31	1	94.50	0	0.00	95.10	1	1,373	0.07%
2018/01/26	2	100.75	1	99.80	99.20	1	1,353	0.07%
2018/01/25	3	102.83	2	101.50	100.50	1	1,350	0.07%
2018/01/24	2	108.50	2	107.25	106.50	0	1,323	0.00%
2018/01/23	1	106.50	1	108.00	107.00	0	1,294	0.00%
2018/01/22	0	0.00	3	107.67	107.00	-3	1,270	-0.24%
2018/01/19	1	105.50	1	103.50	103.50	0	1,237	0.00%
2018/01/18	1	108.00	4	105.13	104.00	-3	1,228	-0.24%
2018/01/17	2	100.25	1	101.50	100.50	1	1,172	0.09%
2018/01/16	0	0.00	2	100.00	100.00	-2	1,167	-0.17%
2018/01/15	0	0.00	1	102.00	102.00	-1	1,167	-0.09%
2018/01/12	2	101.50	1	101.50	100.00	1	1,170	0.09%
2018/01/11	1	97.40	1	98.50	101.00	0	1,170	0.00%
2018/01/10	0	0.00	1	97.20	98.60	-1	1,150	-0.09%
2018/01/08	1	99.50	0	0.00	99.60	1	1,153	0.09%
2018/01/05	12	99.58	1	100.00	99.10	11	1,140	0.96%
2018/01/04	2	97.10	1	97.50	97.70	1	1,126	0.09%
2018/01/03	2	96.65	4	97.25	97.00	-2	1,130	-0.18%
2018/01/02	3	94.80	0	0.00	97.20	3	1,119	0.27%