禾瑞亞 (3556)-元大-路竹券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.50
漲跌
▼0.55
漲幅
-1.12%
成交量
58張
產業
上櫃半導體類股▲0.01%
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0.1	49.05	0	0.00	48.90	0.1	90	0.11%
2024/08/05	0.4	48.00	0	0.00	46.35	0.4	99	0.43%
2024/07/26	0	0.00	1	49.40	49.40	-1	99	-1.00%
2024/07/18	0	0.00	1	50.20	50.30	-1	98	-1.02%
2024/07/11	0	0.00	2	50.80	50.60	-2	99	-2.02%
2024/07/09	2	52.00	0	0.00	50.80	2	100	1.99%
2024/07/04	0	51.50	2	51.40	51.20	-2	98	-2.03%
2024/07/01	0.4	53.05	0	0.00	52.50	0.4	93	0.46%
2024/06/12	0.1	53.00	0	0.00	52.70	0.1	96	0.05%
2024/06/06	0	0.00	0.2	53.70	53.70	-0.2	99	-0.16%
2024/05/30	0.1	53.30	0	0.00	53.20	0.1	128	0.08%
2024/04/30	0	50.30	0	0.00	50.30	0	161	0.01%
2024/04/19	2	49.50	0	0.00	49.35	2	157	1.27%
2024/04/17	0.2	50.80	0	0.00	50.40	0.2	152	0.13%
2024/04/16	1.3	50.81	0.6	51.17	50.40	0.7	152	0.46%
2024/04/15	0.4	51.61	0	0.00	51.40	0.4	150	0.23%
2024/04/03	0	0.00	0.3	53.00	52.10	-0.3	153	-0.20%
2024/04/01	0.1	53.00	0	0.00	52.60	0.1	155	0.03%
2024/03/26	0.1	52.70	0	0.00	51.70	0.1	153	0.07%
2024/03/21	0.1	52.50	0	0.00	52.20	0.1	153	0.07%
2024/03/08	1	53.70	2.2	54.05	53.10	-1.2	172	-0.68%
2024/03/07	1	54.30	0	0.00	54.10	1	167	0.60%
2024/03/05	0.7	56.62	0	0.00	55.40	0.7	160	0.42%
2024/03/04	0.1	58.80	0	0.00	58.10	0.1	144	0.07%
2024/03/01	0	58.90	0	0.00	58.80	0	138	0.01%
2024/02/29	1.1	59.31	0	0.00	58.90	1.1	134	0.83%
2024/02/23	0	0.00	0.1	61.50	61.20	-0.1	115	-0.09%
2024/02/20	2	61.40	0	0.00	61.20	2	112	1.77%
2024/02/15	3	61.13	0	0.00	61.00	3	110	2.71%
2024/01/25	1	59.10	0	0.00	59.30	1	109	0.91%
2024/01/24	1	59.70	0	0.00	59.60	1	109	0.91%
2024/01/23	0	59.50	0	0.00	59.60	0	109	0.01%
2024/01/19	1	59.10	0	0.00	59.20	1	109	0.91%
2024/01/17	1	59.30	0	0.00	58.80	1	109	0.91%
2024/01/15	0	59.80	0	0.00	59.50	0	108	0.01%
2024/01/10	0	59.20	0	0.00	58.90	0	108	0.01%
2024/01/08	1	59.10	0	0.00	59.30	1	107	0.93%
2024/01/05	1	59.90	0	0.00	59.90	1	104	0.97%
2024/01/04	2	60.40	0	0.00	60.00	2	102	1.96%
2024/01/02	2	61.00	0	0.00	61.10	2	98	2.04%
2023/12/26	1	60.70	0	0.00	61.00	1	96	1.03%
2023/12/25	3	60.40	1	60.80	60.70	2	96	2.08%
2023/12/21	5	61.20	0	0.00	61.00	5	95	5.24%
2023/12/20	2	61.40	0	0.00	61.40	2	94	2.11%
2023/12/19	0	61.70	0	0.00	61.50	0	93	0.01%
2023/12/07	0	0.00	0.2	62.70	62.30	-0.2	83	-0.27%
2023/12/06	0	62.30	0	0.00	62.70	0	76	0.01%
2023/11/29	1	60.30	0	0.00	60.80	1	65	1.53%
2023/11/21	1	59.70	0	0.00	59.70	1	62	1.61%
2023/11/20	0	59.50	0	0.00	59.50	0	61	0.05%
2023/11/10	0	58.80	0	0.00	58.50	0	59	0.05%
2023/11/09	1	58.90	0	0.00	58.80	1	58	1.71%
2023/10/04	0	61.00	0	0.00	60.90	0	81	0.04%
2023/09/18	0	63.20	0	0.00	63.10	0	115	0.02%
2023/09/15	0	62.50	0	0.00	62.90	0	115	0.02%
2023/09/13	0	60.70	0	0.00	60.80	0	114	0.02%
2023/09/05	0	61.40	0	0.00	61.50	0	120	0.03%
2023/08/28	0	59.60	0	0.00	60.30	0	132	0.02%
2023/08/23	0	60.00	0	0.00	59.90	0	134	0.01%
2023/08/22	0	60.50	0	0.00	60.00	0	136	0.01%
2023/08/16	0.4	60.00	0	0.00	59.90	0.4	144	0.24%
2023/08/14	0	60.30	0	0.00	59.70	0	145	0.01%
2023/08/11	2	60.60	0	0.00	60.50	2	146	1.37%
2023/08/10	0	61.00	0	0.00	60.60	0	146	0.01%
2023/08/07	0	61.80	0	0.00	61.40	0	146	0.01%
2023/08/04	0	61.80	0	0.00	61.30	0	147	0.00%
2023/08/02	0	61.20	0	0.00	61.20	0	147	0.01%
2023/07/26	0	61.50	0	0.00	61.20	0	145	0.01%
2023/07/17	0	62.90	0	0.00	62.60	0	150	0.01%
2023/07/07	0	62.00	0	0.00	61.70	0	148	0.01%
2023/07/05	1	67.80	0	0.00	67.20	1	144	0.69%
2023/07/04	1	67.60	0	0.00	68.00	1	138	0.72%
2023/06/29	0	0.00	1	67.50	67.40	-1	137	-0.73%
2023/06/14	0	67.70	0	0.00	67.30	0	136	0.01%
2023/05/22	0	66.70	0	0.00	66.70	0	151	0.01%
2023/05/11	0.5	64.00	0	0.00	63.20	0.5	150	0.33%
2023/04/28	0	0.00	0	65.20	65.30	0	155	-0.03%
2023/04/26	0	63.90	0	0.00	64.50	0	154	0.01%
2023/04/24	0	0.00	0.3	65.70	65.40	-0.3	150	-0.17%
2023/04/21	0	65.00	0	0.00	64.60	0	150	0.01%
2023/04/20	0.2	66.55	0	0.00	65.50	0.2	148	0.13%
2023/04/19	0.1	66.80	0	0.00	67.00	0.1	143	0.07%
2023/04/18	0.1	67.50	0	0.00	67.40	0.1	143	0.07%
2023/04/17	0	66.90	0	0.00	67.80	0	142	0.00%
2023/04/13	0.3	66.97	0	0.00	66.50	0.3	138	0.24%
2023/04/10	1	67.30	0	0.00	66.40	1	134	0.74%
2023/03/30	0	64.00	0	0.00	64.70	0	121	0.01%
2023/03/16	0	0.00	0.3	62.00	62.00	-0.3	114	-0.29%
2023/03/13	0	62.10	0	0.00	62.20	0	115	0.00%
2023/03/10	0.1	63.60	0	0.00	62.70	0.1	112	0.11%
2023/03/02	0.1	63.00	0	0.00	62.90	0.1	104	0.10%
2023/03/01	0.1	63.00	0	0.00	63.00	0.1	104	0.14%
2023/02/24	0	63.10	0	0.00	62.80	0	102	0.02%
2023/02/23	0.1	61.00	2	61.40	61.40	-1.9	97	-1.91%
2023/02/22	0	0.00	2	61.20	61.00	-2	96	-2.07%
2023/02/20	0	61.50	0	0.00	61.10	0	95	0.01%
2023/02/17	3	60.07	0	0.00	60.30	3	94	3.18%
2023/02/15	0	0.00	2	58.60	58.60	-2	90	-2.20%
2023/02/08	3	59.17	0	0.00	59.30	3	94	3.19%
2023/02/02	0	58.80	0	0.00	59.10	0	91	0.02%
2023/01/16	0	55.60	0	0.00	55.50	0	87	0.02%
2023/01/10	0	56.00	0	0.00	56.30	0	91	0.01%
2023/01/06	0	56.00	0	0.00	55.40	0	93	0.02%
2022/12/20	0	55.90	0	0.00	55.30	0	115	0.01%
2022/12/15	0	56.80	0	0.00	57.00	0	119	0.01%
2022/12/09	0.1	57.40	0	0.00	56.60	0.1	120	0.08%
2022/12/08	0	57.81	0	0.00	57.30	0	119	0.01%
2022/12/05	0.1	58.40	0	0.00	58.50	0.1	115	0.04%
2022/12/01	0	58.35	0	0.00	58.10	0	114	0.02%
2022/11/25	0	56.30	0	0.00	55.70	0	117	0.01%
2022/11/23	0	56.20	0	0.00	55.20	0	118	0.01%
2022/11/14	0	0.00	0.4	55.00	54.60	-0.4	116	-0.34%
2022/11/11	0.1	55.00	0	0.00	54.80	0.1	116	0.09%
2022/11/08	0	54.60	0	0.00	53.10	0	117	0.01%
2022/11/04	0.1	52.30	0	0.00	53.10	0.1	117	0.08%
2022/10/25	0	49.60	0	0.00	49.40	0	122	0.01%
2022/10/20	0	49.60	0	0.00	49.70	0	133	0.01%
2022/10/13	0.4	50.00	0	0.00	49.00	0.4	142	0.29%
2022/10/11	0.1	50.60	0	0.00	50.60	0.1	139	0.07%
2022/10/06	0	52.40	0	0.00	52.30	0	138	0.01%
2022/09/28	0	55.00	0	0.00	53.00	0	159	0.01%
2022/09/27	0.1	56.20	0	0.00	55.80	0.1	158	0.04%
2022/09/26	0	57.00	0	0.00	55.80	0	161	0.01%
2022/09/22	0.1	58.50	0	0.00	58.20	0.1	169	0.06%
2022/09/16	0	59.50	0	0.00	59.30	0	172	0.01%
2022/09/06	0	60.10	0	0.00	59.40	0	196	0.01%
2022/09/05	0	60.80	0	0.00	60.20	0	198	0.01%
2022/08/31	0	62.90	5.8	62.31	63.40	-5.8	202	-2.86%
2022/08/19	0	63.30	0	0.00	63.20	0	220	0.00%
2022/08/12	0	62.20	0	0.00	62.20	0	221	0.00%
2022/08/05	0	60.50	0	0.00	60.80	0	234	0.00%
2022/08/02	0.1	60.79	0	0.00	60.80	0.1	238	0.05%
2022/07/28	0	61.93	0	0.00	61.60	0	262	0.02%
2022/07/25	0	68.50	0	0.00	68.60	0	265	0.00%
2022/07/21	0	67.00	0	0.00	67.70	0	273	0.00%
2022/07/20	0	67.00	0	0.00	66.50	0	275	0.00%
2022/07/12	0	61.69	0	0.00	61.10	0	290	0.01%
2022/07/06	0.1	61.30	1	61.70	60.80	-0.9	303	-0.30%
2022/07/05	0	67.00	0	0.00	67.00	0	308	0.01%
2022/07/01	0	0.00	2	67.20	66.20	-2	334	-0.60%
2022/06/30	0	69.50	0	0.00	69.40	0	334	0.00%
2022/06/27	0	71.00	0	0.00	71.50	0	351	0.01%
2022/06/24	0.1	71.00	0	0.00	69.90	0.1	360	0.03%
2022/06/23	0	70.70	0	0.00	70.10	0	364	0.01%
2022/06/22	0	71.70	0	0.00	70.50	0	375	0.00%
2022/06/21	0	72.40	0	0.00	72.30	0	383	0.01%
2022/06/17	0	73.80	0	0.00	73.70	0	407	0.00%
2022/06/16	0	75.90	0	0.00	74.80	0	412	0.00%
2022/06/10	1	79.40	0	0.00	79.60	1	432	0.23%
2022/06/09	1	79.40	0	0.00	79.20	1	437	0.23%
2022/05/31	0	0.00	1	78.40	78.90	-1	543	-0.18%
2022/05/30	1	78.40	0	0.00	78.70	1	567	0.18%
2022/05/10	1	77.40	1	76.10	77.60	0	1,303	0.00%
2022/05/06	0	0.00	2	76.85	76.80	-2	1,311	-0.15%
2022/05/05	2	80.30	1	78.90	78.30	1	1,311	0.08%
2022/05/04	2	79.80	0	0.00	79.60	2	1,300	0.15%
2022/05/03	1	75.70	1	76.50	77.10	0	1,292	0.00%
2022/04/27	0	73.00	0	0.00	73.90	0	1,306	0.00%
2022/04/25	0.1	75.50	0	0.00	75.40	0.1	1,310	0.01%
2022/04/22	0	0.00	0	78.00	78.10	0	1,305	0.00%
2022/04/18	0	77.50	0	0.00	77.30	0	1,332	0.00%
2022/04/15	0.1	78.40	0	0.00	78.00	0.1	1,336	0.01%
2022/04/12	0.1	78.24	0	78.40	78.30	0.1	1,363	0.01%
2022/04/11	0.1	79.33	1	81.00	79.10	-0.9	1,355	-0.07%
2022/04/08	0	0.00	1	82.90	82.10	-1	1,338	-0.07%
2022/04/07	2	80.70	0	0.00	80.10	2	1,327	0.15%
2022/04/01	0	0.00	5	81.76	83.90	-5	1,311	-0.38%
2022/03/28	0	81.70	0	0.00	81.70	0	1,305	0.00%
2022/03/25	1	82.50	0	0.00	82.10	1	1,302	0.08%
2022/03/24	0	0.00	1	82.70	83.00	-1	1,291	-0.08%
2022/03/23	5	84.04	1	83.30	83.20	4	1,291	0.31%
2022/03/14	1	80.70	0	0.00	81.40	1	1,258	0.08%
2022/03/10	1	82.90	1	81.70	81.90	0	1,258	0.00%
2022/03/07	1	78.40	1.1	81.61	78.60	-0.1	1,222	-0.01%
2022/03/04	1	84.10	0	0.00	84.10	1	1,210	0.08%
2022/02/25	0	0.00	1	82.20	82.50	-1	1,205	-0.08%
2022/02/24	1	81.40	3	81.00	81.10	-2	1,208	-0.17%
2022/02/22	2	83.80	0	0.00	83.80	2	1,199	0.17%
2022/02/18	2	84.50	1	84.90	85.20	1	1,180	0.08%
2022/02/17	0	0.00	5	84.98	84.70	-5	1,207	-0.41%
2022/02/16	0	0.00	8	86.99	87.70	-8	1,218	-0.66%
2022/02/15	4	85.90	3	86.27	86.00	1	1,179	0.08%
2022/02/14	3	88.60	5	88.32	85.80	-2	1,110	-0.18%
2022/02/11	5	86.64	5	86.90	88.00	0	1,001	0.00%
2022/02/10	0	0.00	0.1	84.80	84.80	-0.1	790	-0.01%
2022/02/07	0.1	73.40	0	0.00	74.20	0.1	799	0.01%
2022/01/26	0	71.60	0	0.00	72.10	0	808	0.00%
2022/01/25	0.1	72.34	0	0.00	71.80	0.1	836	0.02%
2022/01/21	0.1	74.00	0	0.00	73.60	0.1	861	0.01%
2022/01/18	1	75.40	1	76.10	76.10	0	890	0.00%
2022/01/17	1	74.80	1	75.10	75.00	0	900	0.00%
2022/01/13	0	75.00	0	0.00	76.00	0	911	0.00%
2022/01/07	1	77.30	1	76.20	76.20	0	915	0.00%
2022/01/05	0	75.00	0	0.00	74.70	0	903	0.00%
2022/01/04	1	75.50	1	75.20	75.40	0	904	0.00%
2021/12/28	0	76.10	0	0.00	75.70	0	961	0.00%
2021/12/21	0	74.00	0	0.00	74.00	0	1,049	0.00%
2021/12/20	0	0.00	1	73.80	73.90	-1	1,055	-0.09%
2021/12/15	0	0.00	1	73.80	74.10	-1	1,072	-0.09%
2021/12/14	0	73.10	0	0.00	72.90	0	1,082	0.00%
2021/12/10	0	74.00	0	0.00	74.00	0	1,094	0.00%
2021/12/09	0	74.90	1	74.60	74.60	-1	1,100	-0.09%
2021/12/08	1	76.10	1	75.50	75.40	0	1,119	0.00%
2021/12/06	0	75.30	0	0.00	75.70	0	1,185	0.00%
2021/12/02	0	76.40	0	0.00	75.30	0	1,393	0.00%
2021/12/01	2	78.10	2	77.50	77.80	0	1,452	0.00%
2021/11/26	3	76.26	0	0.00	75.20	3	1,902	0.16%
2021/11/24	0	77.15	0	0.00	76.70	0	1,912	0.00%
2021/11/23	1	79.38	0	0.00	77.30	1	1,920	0.05%
2021/11/22	0	78.40	0	0.00	79.90	0	1,966	0.00%
2021/11/18	1	81.08	1	79.10	79.00	0	2,028	0.00%
2021/11/17	1	79.80	1	80.90	80.80	0	2,053	0.00%
2021/11/16	4	81.39	0	0.00	79.80	4	2,089	0.19%
2021/11/15	7	82.86	1	81.90	83.00	6	2,075	0.29%
2021/11/12	0	77.70	0	0.00	77.80	0	2,087	0.00%
2021/11/11	0	77.30	0	0.00	77.10	0	2,123	0.00%
2021/11/01	1	79.70	1	79.20	79.10	0	2,576	0.00%
2021/10/29	0	0.00	1	76.60	76.10	-1	2,664	-0.04%
2021/10/20	0	73.20	0	0.00	73.40	0	3,683	0.00%
2021/10/15	0	0.00	2	72.30	72.50	-2	4,160	-0.05%
2021/10/13	0	0.00	0	70.90	70.10	0	4,556	0.00%
2021/10/12	1	72.70	1	72.10	71.80	0	4,586	0.00%
2021/10/07	1	74.70	1	74.30	74.20	0	4,609	0.00%
2021/10/06	0	0.00	1	74.20	74.00	-1	4,656	-0.02%
2021/10/05	1	69.00	1	70.40	73.60	0	4,693	0.00%
2021/09/30	0	0.00	2	77.70	77.80	-2	4,867	-0.04%
2021/09/29	2	77.80	3.9	79.03	77.10	-1.9	4,872	-0.04%
2021/09/28	4	79.95	1	80.60	81.20	3	4,861	0.06%
2021/09/15	1	76.10	1	76.50	77.20	0	4,816	0.00%
2021/09/14	1	78.50	2	77.05	76.50	-1	4,804	-0.02%
2021/09/13	2	77.80	2	78.00	77.50	0	4,794	0.00%
2021/09/10	2	77.60	3.3	78.37	79.60	-1.3	4,776	-0.03%
2021/09/09	1	78.00	1	78.40	78.80	0	4,749	0.00%
2021/09/08	3	80.70	3	77.33	76.80	0	4,717	0.00%
2021/09/07	4	82.90	4	81.13	81.10	0	4,637	0.00%
2021/09/06	3	92.37	3	90.00	89.90	0	4,510	0.00%
2021/09/03	10.3	96.34	6	95.48	95.30	4.3	4,453	0.10%
2021/09/02	13	92.80	22	96.91	97.30	-9	4,179	-0.22%
2021/09/01	1	86.70	2	87.40	88.50	-1	4,056	-0.02%
2021/08/31	1	85.50	0	0.00	85.30	1	4,046	0.02%
2021/08/30	0	0.00	1	85.90	86.70	-1	4,027	-0.02%
2021/08/26	7	90.31	2	85.60	85.10	5	3,992	0.13%
2021/08/25	6	93.15	2	92.30	93.30	4	3,936	0.10%
2021/08/24	3	95.17	4	92.40	91.10	-1	3,899	-0.03%
2021/08/23	2	94.35	4	95.15	94.60	-2	3,854	-0.05%
2021/08/20	3	92.33	2	93.10	92.00	1	3,815	0.03%
2021/08/19	2	92.00	3	91.73	88.60	-1	3,758	-0.03%
2021/08/18	2	89.55	1	93.20	93.50	1	3,719	0.03%
2021/08/17	1	94.20	2	91.30	89.30	-1	3,660	-0.03%
2021/08/16	1	92.00	2	92.90	93.90	-1	3,612	-0.03%
2021/08/13	16	89.67	15.3	93.19	90.00	0.7	3,556	0.02%
2021/08/12	4	92.65	3	94.10	94.90	1	3,501	0.03%
2021/08/11	1	91.60	3	90.70	89.50	-2	3,429	-0.06%
2021/08/09	5.3	101.97	12	103.33	101.00	-6.7	3,239	-0.21%
2021/08/03	0	0.00	4	114.75	112.00	-4	2,992	-0.13%
2021/08/02	1	110.00	1	110.50	114.50	0	2,919	0.00%
2021/07/30	15	115.57	12	114.25	113.50	3	2,736	0.11%
2021/07/29	1	103.50	6	108.50	108.50	-5	2,481	-0.20%
2021/07/28	3	94.80	4.4	94.18	98.80	-1.4	2,365	-0.06%
2021/07/27	3	104.00	0.6	104.50	104.00	2.4	2,262	0.11%
2021/07/22	1	101.00	1	100.50	102.00	0	1,871	0.00%
2021/07/21	1	96.00	8	99.50	99.70	-7	1,649	-0.42%
2021/07/20	5	89.70	1	89.60	90.70	4	1,512	0.26%
2021/07/16	0	0.00	1	79.40	79.40	-1	1,144	-0.09%
2021/07/15	3	76.70	0	0.00	76.70	3	1,110	0.27%
2021/07/14	2	74.80	0	0.00	74.50	2	1,102	0.18%
2021/07/08	2	73.80	1	74.40	74.30	1	1,103	0.09%
2021/07/07	10	71.75	2	74.60	74.30	8	1,224	0.65%
2021/07/02	0	0.00	1.1	66.41	66.50	-1.1	1,299	-0.08%
2021/07/01	1	65.80	0	0.00	65.60	1	1,314	0.08%
2021/06/21	1	65.40	0	0.00	64.90	1	1,352	0.07%
2021/06/01	0	0.00	1	63.00	63.10	-1	1,321	-0.08%
2021/05/26	0	0.00	1	60.30	60.30	-1	1,413	-0.07%
2021/05/24	0	0.00	1	57.80	59.20	-1	1,539	-0.06%
2021/05/17	3	52.50	0	0.00	53.10	3	1,593	0.19%
2021/05/13	1	58.30	0	0.00	58.50	1	1,583	0.06%
2021/05/04	1	64.40	0	0.00	65.00	1	1,488	0.07%
2021/04/29	0	0.00	2	71.55	71.30	-2	1,438	-0.14%
2021/04/22	4	69.08	70	70.06	67.80	-66	1,385	-4.76%
2021/04/21	30	71.12	0	0.00	70.60	30	1,365	2.20%
2021/04/14	40	75.56	1	72.20	72.30	39	1,302	2.99%
2021/04/13	15	79.86	17	80.51	75.10	-2	1,227	-0.16%
2021/04/12	0	0.00	3	79.00	79.00	-3	1,044	-0.29%
2021/04/09	0	0.00	7	71.79	71.90	-7	955	-0.73%
2021/04/08	0	0.00	1	66.30	65.40	-1	852	-0.12%
2021/03/31	1	65.80	0	0.00	64.60	1	815	0.12%
2021/03/29	0	0.00	1	62.80	63.00	-1	778	-0.13%
2021/03/19	1	62.10	0	0.00	62.00	1	884	0.11%
2021/03/15	1	61.60	0	0.00	62.00	1	938	0.11%
2021/03/11	1	60.80	0	0.00	60.70	1	949	0.11%
2021/03/09	3	59.80	0	0.00	59.60	3	946	0.32%
2021/03/08	2	62.30	0	0.00	61.30	2	934	0.21%
2021/03/04	0	0.00	1	62.40	62.50	-1	925	-0.11%
2021/03/02	1	65.70	0	0.00	63.70	1	910	0.11%
2021/02/26	3	66.30	1	66.20	66.90	2	880	0.23%
2021/02/25	2	66.15	2	65.85	65.80	0	842	0.00%
2021/02/24	2	65.55	0	0.00	64.50	2	791	0.25%
2021/02/23	0	0.00	1	61.60	62.60	-1	719	-0.14%
2021/02/22	3	61.87	40	62.14	62.30	-37	708	-5.22%
2021/02/19	0	0.00	3	60.47	61.50	-3	687	-0.44%
2021/02/17	2	58.80	1	58.90	58.90	1	663	0.14%
2021/02/05	40	58.53	0	0.00	58.00	40	652	6.13%
2021/01/27	0	0.00	1	57.30	57.30	-1	633	-0.16%
2021/01/26	0	0.00	1	56.80	56.80	-1	634	-0.16%
2021/01/18	0	0.00	1	57.40	57.40	-1	618	-0.16%
2021/01/15	0	0.00	1	58.00	57.90	-1	617	-0.16%
2021/01/13	1	57.70	0	0.00	57.70	1	605	0.17%
2021/01/11	0	0.00	1	58.10	58.00	-1	597	-0.17%
2021/01/08	1	57.50	1	57.50	57.50	0	591	0.00%
2021/01/07	0	0.00	27	57.63	57.20	-27	585	-4.61%
2021/01/06	10	58.20	35	59.50	58.40	-25	566	-4.41%
2021/01/05	0	0.00	1	59.60	60.00	-1	552	-0.18%
2021/01/04	0	59.50	0	0.00	59.60	0	546	0.00%
2020/12/31	4	60.30	3	59.67	59.80	1	542	0.18%
2020/12/30	12	59.12	0	0.00	58.90	12	527	2.28%
2020/12/29	0	0.00	1	58.50	58.20	-1	516	-0.19%
2020/12/28	5	58.40	1	58.50	58.60	4	512	0.78%
2020/12/25	5	58.00	0	0.00	58.00	5	507	0.99%
2020/12/24	1	58.30	0	0.00	58.30	1	502	0.20%
2020/12/23	30	57.97	0	0.00	58.00	30	498	6.02%
2020/12/22	0	0.00	2	58.30	57.50	-2	494	-0.40%
2020/12/21	3	59.47	1	59.30	59.30	2	483	0.41%
2020/12/18	1	60.70	30	61.00	60.60	-29	469	-6.18%
2020/12/17	1	60.60	1	60.70	61.10	0	445	0.00%
2020/12/16	30	58.93	0	0.00	59.20	30	392	7.65%
2020/12/15	1	58.90	0	0.00	58.40	1	380	0.26%
2020/12/14	1	58.70	0	0.00	60.40	1	364	0.27%
2020/12/10	0	0.00	15	57.26	57.20	-15	306	-4.90%
2020/12/09	15	58.17	0	0.00	58.30	15	300	4.98%
2020/12/07	0	0.00	1	56.00	55.90	-1	259	-0.39%
2020/12/03	0	0.00	1	56.60	56.20	-1	255	-0.39%
2020/11/24	2	56.60	0	0.00	55.90	2	253	0.79%
2020/11/11	0	0.00	0.1	54.00	54.70	-0.1	254	-0.04%
2020/11/09	0	0.00	0	53.80	54.10	0	260	0.00%
2020/10/26	1	54.60	0	0.00	54.60	1	304	0.33%
2020/10/21	0	54.00	0	0.00	54.10	0	356	0.00%
2020/10/14	0	0.00	1	54.50	54.50	-1	463	-0.22%
2020/08/20	2	52.90	2	52.00	52.10	0	2,170	0.00%
2020/08/07	1	57.50	0	0.00	57.40	1	2,717	0.04%
2020/07/29	0	0.00	2	55.20	56.00	-2	2,846	-0.07%
2020/07/28	0	0.00	3	57.77	55.20	-3	2,841	-0.11%
2020/07/27	1	59.50	0	0.00	57.70	1	2,827	0.04%
2020/07/24	0	0.00	2	64.45	64.40	-2	2,801	-0.07%
2020/07/23	2	66.40	0	0.00	66.50	2	2,766	0.07%
2020/07/22	1	66.30	0	0.00	66.90	1	2,744	0.04%
2020/07/08	1	66.10	0	0.00	67.10	1	2,579	0.04%
2020/07/06	1	67.00	2	66.65	68.90	-1	2,372	-0.04%
2020/07/02	0	0.00	2	62.75	62.70	-2	2,232	-0.09%
2020/07/01	1	64.10	0	0.00	63.00	1	2,210	0.05%
2020/06/22	0	0.00	1	60.80	60.60	-1	2,100	-0.05%
2020/06/18	1	61.80	0	0.00	61.50	1	2,061	0.05%
2020/06/16	0	0.00	1	61.40	62.20	-1	2,022	-0.05%
2020/06/12	0	0.00	12	59.53	60.30	-12	1,967	-0.61%
2020/06/11	1	60.60	0	0.00	60.90	1	1,939	0.05%
2020/06/10	0	0.00	2	59.90	60.20	-2	1,901	-0.11%
2020/06/09	1	61.40	1	61.90	61.80	0	1,840	0.00%
2020/06/08	2	62.25	1	65.60	61.90	1	1,777	0.06%
2020/06/05	0	0.00	1	68.60	68.70	-1	1,659	-0.06%
2020/06/04	3	70.47	0	0.00	69.80	3	1,615	0.19%
2020/06/03	0	0.00	4	69.85	72.30	-4	1,503	-0.27%
2020/06/02	1	68.30	0	0.00	68.40	1	1,345	0.07%
2020/06/01	1	70.00	8	71.03	71.00	-7	1,282	-0.55%
2020/05/28	3	66.23	2	66.25	65.50	1	1,038	0.10%
2020/05/26	2	68.15	0	0.00	67.70	2	965	0.21%
2020/05/25	2	71.05	0	0.00	71.00	2	907	0.22%
2020/05/22	2	68.40	6	67.58	68.50	-4	825	-0.48%
2020/05/21	2	64.35	1	64.80	64.40	1	714	0.14%
2020/05/20	1	64.10	1	65.00	64.90	0	659	0.00%
2020/05/14	0	0.00	2	59.10	57.60	-2	441	-0.45%
2020/05/13	1	56.40	1	56.90	57.30	0	360	0.00%
2020/05/12	8	54.95	1	54.60	54.60	7	303	2.31%
2020/05/07	1	51.50	0	0.00	51.30	1	229	0.43%
2020/03/20	3	38.70	0	0.00	39.55	3	160	1.87%
2020/03/19	1	38.50	0	0.00	36.20	1	158	0.63%
2020/03/13	1	41.85	0	0.00	43.10	1	143	0.69%
2020/03/10	0	0.00	3	46.60	47.60	-3	130	-2.30%
2020/03/09	0	0.00	1	48.20	47.10	-1	126	-0.79%
2020/03/06	1	47.45	0	0.00	47.45	1	115	0.87%
2020/03/05	2	46.60	0	0.00	46.90	2	116	1.72%
2020/02/26	0	0.00	1	46.20	46.50	-1	119	-0.83%
2020/02/14	1	47.25	0	0.00	47.25	1	118	0.85%
2019/12/16	1	48.95	0	0.00	48.95	1	162	0.61%
2019/11/05	1	50.00	0	0.00	50.20	1	157	0.64%
2019/10/22	0	0.00	0.3	49.30	49.30	-0.3	172	-0.18%
2019/10/09	1	48.35	0	0.00	48.35	1	163	0.61%
2019/07/25	0	0.00	0.1	51.40	51.50	-0.1	236	-0.04%
2019/06/27	0	0.00	0	50.00	50.20	0	187	-0.02%
2019/06/10	0	0.00	1	49.00	49.05	-1	204	-0.49%
2019/05/13	0	0.00	1	49.50	48.60	-1	227	-0.44%
2019/05/10	1	48.60	1	49.40	48.75	0	221	0.00%
2019/04/26	1	47.25	0	0.00	47.05	1	190	0.52%
2019/04/22	1	47.10	0	0.00	47.10	1	188	0.53%
2019/04/08	2	47.20	0	0.00	47.20	2	177	1.13%
2019/03/06	0	46.45	0	0.00	46.40	0	118	0.00%
2019/03/05	0	45.65	0	0.00	45.90	0	116	0.00%
2018/11/22	4	39.80	0	0.00	39.80	4	115	3.46%
2018/11/02	0.1	39.80	0	0.00	39.70	0.1	144	0.07%
2018/10/26	1	38.45	0	0.00	38.05	1	149	0.67%
2018/10/11	1	41.15	0	0.00	41.25	1	150	0.66%
2018/06/25	0	0.00	2	53.50	53.40	-2	202	-0.99%
2018/05/14	0	0.00	1	52.70	52.80	-1	368	-0.27%
2018/04/13	0	0.00	2	54.90	55.00	-2	416	-0.48%
2018/04/02	0	0.00	2	55.70	55.70	-2	421	-0.47%
2018/03/27	3	56.00	0	0.00	56.10	3	420	0.71%
2018/03/22	0	0.00	0	56.00	56.00	0	405	0.00%
2018/03/20	6	56.65	1	56.40	56.80	5	386	1.29%
2018/02/07	1	51.20	0	0.00	50.80	1	838	0.12%
2018/02/05	0	0.00	1	52.20	52.20	-1	823	-0.12%
2018/01/29	0	0.00	1	53.10	53.10	-1	823	-0.12%
2018/01/23	1	55.70	0	0.00	54.10	1	820	0.12%
2018/01/22	0	0.00	1	54.00	54.10	-1	800	-0.12%
2018/01/19	1	54.50	6	54.70	53.30	-5	801	-0.62%
2018/01/18	1	53.70	0	0.00	53.90	1	792	0.13%
2018/01/16	0	0.00	2	52.30	52.20	-2	783	-0.26%
2018/01/08	1	52.50	0	0.00	52.50	1	771	0.13%
2018/01/04	4	53.43	1	53.20	53.00	3	764	0.39%
2018/01/03	4	53.25	0	0.00	53.30	4	762	0.52%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析