光頡 (3624)-元大-路竹券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	55.60	0.4	55.67	55.50	-0.4	715	-0.05%
2024/06/14	1.1	54.89	0	56.08	54.70	1	700	0.15%
2024/06/13	0	54.60	0.1	56.04	56.20	-0.1	686	-0.01%
2024/06/12	0	0.00	0.1	54.75	55.00	-0.1	672	-0.02%
2024/06/11	4.2	55.43	0	0.00	54.00	4.2	672	0.62%
2024/06/07	0	0.00	1	53.51	55.00	-1	660	-0.16%
2024/06/05	0	0.00	0	53.50	53.20	0	632	0.00%
2024/06/04	0	52.60	0	0.00	53.00	0	649	0.00%
2024/06/03	0	0.00	0	53.00	52.90	0	670	0.00%
2024/05/29	0	0.00	0	53.20	53.00	0	694	0.00%
2024/05/28	0	0.00	1	53.90	53.80	-1	701	-0.14%
2024/05/27	1	53.70	0.1	53.40	53.20	0.9	736	0.12%
2024/05/21	0	0.00	2	53.00	53.00	-2	733	-0.27%
2024/05/16	0	0.00	0	52.00	52.00	0	747	0.00%
2024/05/10	1.1	52.80	0.4	52.80	52.40	0.6	762	0.08%
2024/05/09	0	0.00	1	52.80	52.70	-1	754	-0.13%
2024/05/08	7.1	54.46	2.1	55.00	54.10	5	738	0.68%
2024/05/07	0.1	51.15	0	52.80	52.90	0.1	649	0.02%
2024/05/06	0.2	52.10	4.2	53.49	52.40	-4	620	-0.64%
2024/05/03	3	50.37	2	49.15	50.10	1	546	0.18%
2024/05/02	0.1	47.25	1	47.35	47.25	-0.9	511	-0.17%
2024/04/30	1	48.85	0	0.00	47.80	1	516	0.19%
2024/04/29	0	0.00	1	46.10	46.45	-1	515	-0.19%
2024/04/26	1	46.00	0	0.00	46.00	1	517	0.19%
2024/04/24	0	0.00	0	47.00	46.50	0	527	0.00%
2024/04/22	0.4	46.55	0.2	46.80	46.10	0.2	553	0.04%
2024/04/18	0	0.00	0	49.20	48.50	0	551	-0.01%
2024/04/16	1	49.15	0	0.00	49.05	1	559	0.18%
2024/04/11	1.1	50.00	0	0.00	49.90	1.1	561	0.19%
2024/04/08	1.1	50.59	0	0.00	50.50	1.1	577	0.20%
2024/04/02	1.1	50.82	0	0.00	50.60	1.1	605	0.18%
2024/04/01	1	51.30	0	0.00	51.40	1	609	0.16%
2024/03/28	1	49.60	0	0.00	49.50	1	617	0.16%
2024/03/25	0	0.00	1	50.80	50.50	-1	678	-0.15%
2024/03/21	0.1	50.10	0	0.00	49.75	0.1	808	0.01%
2024/03/18	0	49.80	0	0.00	49.80	0	1,169	0.00%
2024/03/15	0	49.88	0	0.00	49.60	0	1,186	0.00%
2024/03/13	0	0.00	1	51.30	50.40	-1	1,182	-0.08%
2024/03/07	0	54.50	0	0.00	55.10	0	1,185	0.00%
2024/03/06	0	0.00	0	55.50	55.10	0	1,190	0.00%
2024/02/29	0	56.80	0.1	55.10	56.20	-0.1	1,295	-0.01%
2024/02/23	1	53.70	0	0.00	53.50	1	1,287	0.08%
2024/02/21	0	0.00	0	55.00	55.00	0	1,280	0.00%
2024/01/30	0	52.00	0	0.00	51.70	0	1,240	0.00%
2024/01/29	0.1	52.60	0	0.00	52.40	0.1	1,244	0.01%
2024/01/25	0	0.00	1	52.60	52.30	-1	1,245	-0.08%
2024/01/19	0	0.00	0.1	51.80	52.10	-0.1	1,247	0.00%
2024/01/18	0	0.00	0.1	52.30	52.20	-0.1	1,240	-0.01%
2024/01/12	0	0.00	1	51.30	51.50	-1	1,206	-0.08%
2023/12/29	1	56.00	0	0.00	55.90	1	1,220	0.08%
2023/12/28	0	0.00	1	58.20	57.50	-1	1,202	-0.08%
2023/12/22	1.2	58.35	0	0.00	58.50	1.2	1,185	0.10%
2023/12/21	0	0.00	10	58.20	58.60	-10	1,176	-0.85%
2023/12/19	18	61.34	7	60.71	59.40	11	1,131	0.97%
2023/12/18	1	59.10	0	0.00	59.00	1	1,032	0.10%
2023/12/15	0	0.00	1.1	59.53	59.10	-1.1	1,021	-0.11%
2023/12/14	8	61.26	2	60.85	61.10	6	980	0.61%
2023/12/13	0.1	57.80	1	58.00	57.00	-0.9	742	-0.12%
2023/12/12	0	0.00	1	54.60	56.70	-1	715	-0.14%
2023/12/05	1	55.60	1	56.10	55.60	0	915	0.00%
2023/12/01	1	57.30	0	0.00	56.60	1	1,041	0.10%
2023/11/30	1	56.90	7	57.81	57.70	-6	1,036	-0.58%
2023/11/29	3	55.67	0	0.00	55.70	3	950	0.32%
2023/11/28	1	52.80	0	53.00	52.90	1	944	0.10%
2023/11/23	0	0.00	1	53.00	52.70	-1	913	-0.11%
2023/11/15	0	0.00	0	51.00	50.30	0	941	0.00%
2023/11/14	1	49.70	0	0.00	49.60	1	959	0.10%
2023/11/13	0	49.80	0	0.00	49.75	0	993	0.00%
2023/11/10	1	50.50	0	0.00	50.00	1	997	0.10%
2023/11/07	0	51.20	1	51.10	51.10	-1	1,002	-0.10%
2023/10/31	0	49.80	0	0.00	48.65	0	1,013	0.00%
2023/10/26	0	50.00	0	0.00	49.60	0	1,035	0.00%
2023/10/20	0	49.70	0	0.00	49.35	0	1,073	0.00%
2023/10/18	0	48.48	0	0.00	48.15	0	1,097	0.00%
2023/10/17	1	49.50	0	0.00	49.05	1	1,103	0.09%
2023/10/16	0	50.00	0	0.00	49.75	0	1,115	0.00%
2023/10/13	0	50.80	0	0.00	50.50	0	1,147	0.00%
2023/10/11	0.9	50.50	0	0.00	50.00	0.9	1,203	0.07%
2023/10/05	0	0.00	2	54.00	53.70	-2	1,243	-0.16%
2023/10/02	2	54.50	0	0.00	54.30	2	1,304	0.15%
2023/09/26	0	0.00	2	53.30	53.20	-2	1,376	-0.15%
2023/09/22	0	0.00	1	52.70	53.30	-1	1,433	-0.07%
2023/09/20	0	0.00	14	55.04	54.70	-14	1,432	-0.98%
2023/09/19	2	56.95	0	0.00	55.40	2	1,431	0.14%
2023/09/15	2	57.65	0	0.00	57.70	2	1,428	0.14%
2023/09/11	0	0.00	2	55.30	55.00	-2	1,340	-0.15%
2023/09/08	0	0.00	1	56.60	57.00	-1	1,322	-0.08%
2023/09/07	5	57.38	0	0.00	57.40	5	1,308	0.38%
2023/09/06	0	0.00	1	55.20	55.40	-1	1,247	-0.08%
2023/09/04	4	53.13	1	52.90	52.40	3	1,241	0.24%
2023/09/01	7	55.07	0	0.00	53.10	7	1,282	0.55%
2023/08/31	0	52.50	0	0.00	52.70	0	1,328	0.00%
2023/08/23	0	0.00	0	53.50	53.10	0	1,529	0.00%
2023/08/22	0	0.00	1	53.00	52.50	-1	1,536	-0.07%
2023/08/17	1	51.30	1	51.70	52.80	0	1,535	0.00%
2023/08/16	0	0.00	2	49.80	49.85	-2	1,522	-0.13%
2023/08/14	1	47.90	0	0.00	47.75	1	1,575	0.06%
2023/08/10	0	49.05	0	0.00	48.50	0	1,632	0.00%
2023/08/09	0.1	49.69	0	0.00	49.55	0.1	1,644	0.01%
2023/08/07	0	50.40	0	0.00	51.50	0	1,709	0.00%
2023/08/02	1.1	51.18	0	0.00	50.80	1.1	1,880	0.06%
2023/08/01	0.4	52.00	0	0.00	52.00	0.4	1,907	0.02%
2023/07/28	0	51.90	0	0.00	52.00	0	1,979	0.00%
2023/07/27	1	52.00	2	52.25	52.40	-1	2,013	-0.05%
2023/07/26	0	51.40	0	0.00	51.40	0	2,051	0.00%
2023/07/25	2	51.65	0	0.00	52.00	2	2,181	0.09%
2023/07/24	1	51.80	0	0.00	51.20	1	2,325	0.04%
2023/07/21	0	54.30	0	54.20	53.70	0	2,474	0.00%
2023/07/18	0.3	53.09	1	54.20	52.80	-0.7	2,711	-0.02%
2023/07/17	0.2	54.80	7	54.20	54.50	-6.8	2,757	-0.25%
2023/07/14	0.2	56.35	0	0.00	55.60	0.2	2,823	0.01%
2023/07/13	8	59.19	0	0.00	59.10	8	3,027	0.26%
2023/07/12	0	58.00	0	0.00	57.80	0	3,112	0.00%
2023/07/11	1.1	58.09	0	0.00	58.00	1.1	3,230	0.03%
2023/07/10	0	57.87	12	57.80	57.80	-12	3,342	-0.36%
2023/07/07	0	58.36	4	58.50	58.50	-4	3,565	-0.11%
2023/07/06	0.1	59.52	0	0.00	59.00	0.1	3,611	0.00%
2023/07/05	0	60.69	0	0.00	60.20	0	3,734	0.00%
2023/07/04	0	60.56	0	0.00	60.50	0	3,742	0.00%
2023/07/03	0	61.15	0	0.00	60.90	0	3,751	0.00%
2023/06/30	0	61.30	0	0.00	61.50	0	3,766	0.00%
2023/06/28	10	60.90	0	0.00	61.10	10	4,017	0.25%
2023/06/27	12	61.90	1	60.80	60.80	11	4,632	0.24%
2023/06/26	0.1	61.31	0	0.00	60.80	0.1	4,762	0.00%
2023/06/21	0	62.70	10	62.50	62.70	-10	4,775	-0.21%
2023/06/20	0	63.22	0	0.00	62.60	0	4,825	0.00%
2023/06/19	0.1	64.23	0	63.60	63.80	0.1	4,918	0.00%
2023/06/15	3	64.66	0	0.00	64.30	3	5,191	0.06%
2023/06/14	0	64.77	0	0.00	64.30	0	5,480	0.00%
2023/06/13	0.2	64.90	0	0.00	64.80	0.2	5,680	0.00%
2023/06/09	7	68.06	0	0.00	67.10	7	5,999	0.12%
2023/06/08	0	0.00	14.2	67.67	66.70	-14.2	6,224	-0.23%
2023/06/07	6	70.43	5	69.70	69.70	1	6,559	0.02%
2023/06/06	0	0.00	0.1	70.98	70.80	-0.1	6,921	0.00%
2023/06/05	6	69.50	6	69.53	70.20	0	7,049	0.00%
2023/05/30	0	65.10	2	65.20	65.00	-2	7,135	-0.03%
2023/05/29	2	64.10	0	0.00	64.20	2	7,105	0.03%
2023/05/26	0.1	62.60	0	0.00	61.90	0.1	7,200	0.00%
2023/05/25	0	63.20	0	0.00	63.10	0	7,274	0.00%
2023/05/24	0	63.40	0	0.00	63.20	0	7,320	0.00%
2023/05/23	0	63.50	0	0.00	63.60	0	7,419	0.00%
2023/05/19	0.3	62.94	3	63.43	62.70	-2.7	7,496	-0.04%
2023/05/18	0	65.70	0.3	65.50	65.50	-0.2	7,632	0.00%
2023/05/17	0	65.20	0	0.00	64.80	0	7,740	0.00%
2023/05/16	0	0.00	2	65.20	65.20	-2	7,826	-0.03%
2023/05/15	0	63.70	0	0.00	63.40	0	7,910	0.00%
2023/05/11	0.1	62.02	0	0.00	62.70	0.1	8,339	0.00%
2023/05/10	1	64.20	0	0.00	64.40	1	8,394	0.01%
2023/05/09	4.1	63.54	1	63.20	63.00	3.1	8,433	0.04%
2023/05/08	1.1	70.05	0	0.00	69.70	1.1	8,348	0.01%
2023/05/05	5.1	71.22	5	71.80	71.10	0.1	8,388	0.00%
2023/05/04	4	71.38	0	0.00	71.10	4	8,500	0.05%
2023/05/03	1	72.50	1	73.40	72.40	0	8,663	0.00%
2023/05/02	0	73.30	0	0.00	74.70	0	8,758	0.00%
2023/04/28	11.3	77.19	8.2	75.65	74.50	3.1	8,842	0.03%
2023/04/27	4	75.67	3.2	76.38	75.80	0.8	8,763	0.01%
2023/04/26	7.3	74.35	7.1	74.77	73.80	0.2	8,640	0.00%
2023/04/25	3	75.57	3.1	73.34	71.70	-0.1	8,534	0.00%
2023/04/21	2	72.30	2	69.10	69.00	0	8,443	0.00%
2023/04/19	3.1	76.45	3	76.40	76.10	0.1	8,370	0.00%
2023/04/18	46.2	78.84	41	77.56	76.00	5.2	8,282	0.06%
2023/04/17	4	75.45	8	76.33	76.60	-4	8,042	-0.05%
2023/04/14	4	74.18	7.2	74.70	74.50	-3.1	7,912	-0.04%
2023/04/13	11.3	73.95	11.1	72.34	71.80	0.2	7,787	0.00%
2023/04/12	2	75.00	6.2	73.83	75.10	-4.2	7,664	-0.05%
2023/04/11	1.3	69.50	1	69.50	71.30	0.3	7,423	0.00%
2023/04/10	5	71.64	6.1	71.58	71.00	-1.1	7,362	-0.01%
2023/04/07	1.1	70.41	0	0.00	69.80	1.1	7,213	0.02%
2023/04/06	1.1	70.91	0.2	70.60	70.90	0.9	7,184	0.01%
2023/03/31	12	69.78	10	70.08	69.80	2	7,148	0.03%
2023/03/30	1	71.10	1	70.60	69.60	0	7,108	0.00%
2023/03/29	18	70.18	19	70.12	70.30	-1	7,015	-0.01%
2023/03/28	17	72.43	14	71.32	69.10	3	6,829	0.04%
2023/03/27	3	69.33	3	69.47	69.90	0	6,219	0.00%
2023/03/23	0	0.00	1	68.00	66.80	-1	6,065	-0.02%
2023/03/22	15	67.69	15	67.07	67.70	0	6,008	0.00%
2023/03/21	2	68.59	3	69.97	67.00	-1	5,893	-0.02%
2023/03/17	4	68.95	5	69.76	71.00	-1	5,602	-0.02%
2023/03/16	12	67.45	9.2	67.51	67.40	2.8	5,293	0.05%
2023/03/15	16	68.15	15	68.29	67.00	1	5,114	0.02%
2023/03/14	1	64.00	1	64.40	63.90	0	4,909	0.00%
2023/03/13	8	65.90	18	66.72	66.40	-10	4,796	-0.21%
2023/03/10	6.1	71.07	6	70.73	69.20	0.1	4,582	0.00%
2023/03/09	3	69.23	8	71.83	72.80	-5	4,249	-0.12%
2023/03/08	13	63.51	4	63.08	66.20	9	3,884	0.23%
2023/03/07	0	0.00	4	59.75	60.20	-4	3,677	-0.11%
2023/03/06	1	58.50	11	58.03	58.60	-10	3,595	-0.28%
2023/03/03	1	56.40	0	0.00	56.20	1	3,543	0.03%
2023/03/02	3	57.20	0	0.00	57.10	3	3,539	0.08%
2023/02/24	13	59.18	15	57.89	57.70	-2	3,549	-0.06%
2023/02/23	1	58.10	3	58.00	58.60	-2	3,539	-0.06%
2023/02/22	1	56.40	2	56.10	56.30	-1	3,461	-0.03%
2023/02/21	10	56.30	0	0.00	56.10	10	3,434	0.29%
2023/02/17	0	0.00	1	58.10	57.70	-1	3,320	-0.03%
2023/02/16	5	58.36	21.1	57.76	57.80	-16.1	3,272	-0.49%
2023/02/15	1	57.50	7	57.90	58.20	-6	3,113	-0.19%
2023/02/14	5	57.64	12	57.90	57.20	-7	3,000	-0.23%
2023/02/13	8	56.20	6	56.05	56.20	2	2,909	0.07%
2023/02/10	57	56.58	37	56.77	57.60	20	2,813	0.71%
2023/02/09	20	54.99	40	55.26	55.60	-20	2,525	-0.79%
2023/02/08	0	0.00	1	54.40	54.10	-1	2,364	-0.04%
2023/02/07	9	52.56	15	53.13	53.40	-6	2,265	-0.26%
2023/02/06	0	0.00	1	51.80	52.10	-1	2,211	-0.05%
2023/02/03	3	51.33	1	52.00	51.20	2	2,175	0.09%
2023/02/02	6	53.17	3	53.27	53.10	3	2,109	0.14%
2023/02/01	13.2	51.85	11	52.37	52.80	2.2	1,952	0.11%
2023/01/31	8	49.28	8	49.61	50.00	0	1,757	0.00%
2023/01/30	0	0.00	2	47.33	49.15	-2	1,625	-0.12%
2023/01/16	0	0.00	2	44.05	43.85	-2	1,450	-0.14%
2023/01/13	11	43.58	4	43.60	43.30	7	1,420	0.49%
2023/01/12	1	44.05	1	43.50	42.75	0	1,368	0.00%
2023/01/11	0	0.00	1	42.25	42.10	-1	1,283	-0.08%
2023/01/10	3	42.32	1	41.70	41.85	2	1,287	0.16%
2022/12/29	0	0.00	1	38.55	39.10	-1	1,309	-0.08%
2022/12/28	2	39.50	0	0.00	38.55	2	1,339	0.15%
2022/12/20	2	40.03	0	0.00	39.50	2	1,449	0.14%
2022/12/16	1	42.20	1	41.70	41.70	0	1,482	0.00%
2022/12/09	0	0.00	5	43.25	43.00	-5	1,530	-0.33%
2022/12/06	1	47.00	0	0.00	45.95	1	1,527	0.07%
2022/12/05	5	47.80	2	47.70	47.30	3	1,515	0.20%
2022/12/01	5	46.80	0	0.00	46.75	5	1,504	0.33%
2022/11/28	0	0.00	1	43.95	44.05	-1	1,573	-0.06%
2022/11/25	0	0.00	0.1	44.70	43.65	-0.1	1,616	-0.01%
2022/11/23	1	44.10	3	44.33	44.10	-2	1,641	-0.12%
2022/11/22	3	45.30	0	0.00	44.65	3	1,678	0.18%
2022/11/21	21	46.93	20	46.77	46.55	1	1,798	0.06%
2022/11/17	2	45.80	0	0.00	45.00	2	1,788	0.11%
2022/11/15	1	44.60	3	44.32	44.30	-2	1,834	-0.11%
2022/11/09	2	43.75	0	0.00	43.40	2	2,201	0.09%
2022/10/11	0.1	40.90	0	0.00	40.05	0.1	2,850	0.00%
2022/10/06	0.1	42.55	0	0.00	43.20	0.1	2,970	0.00%
2022/10/05	1	44.10	0.1	44.30	43.10	0.9	2,986	0.03%
2022/09/30	0	0.00	0	40.70	40.80	0	3,079	0.00%
2022/09/28	1	42.75	1	42.10	39.90	0	3,139	0.00%
2022/09/26	1	41.10	0	0.00	40.65	1	3,227	0.03%
2022/09/22	0	0.00	2	44.10	45.15	-2	3,357	-0.06%
2022/09/19	1	44.70	1	45.50	45.50	0	3,612	0.00%
2022/09/12	1	49.00	1	48.35	48.35	0	3,935	0.00%
2022/09/08	4	47.75	4	48.28	47.85	0	4,070	0.00%
2022/09/06	3	48.80	17	47.50	46.85	-14	4,306	-0.33%
2022/09/05	1	51.70	0	0.00	51.60	1	4,251	0.02%
2022/09/02	0	0.00	1	53.90	53.60	-1	4,266	-0.02%
2022/09/01	5	54.30	2	53.65	53.10	3	4,373	0.07%
2022/08/31	6	55.30	0	0.00	55.20	6	4,359	0.14%
2022/08/30	2	55.30	2	55.50	55.50	0	4,401	0.00%
2022/08/29	3	55.60	3	54.60	55.00	0	4,461	0.00%
2022/08/26	24	57.62	39	58.44	57.50	-15	4,469	-0.34%
2022/08/25	4	55.43	29	55.57	55.00	-25	4,372	-0.57%
2022/08/24	0	0.00	10	55.10	54.60	-10	4,383	-0.23%
2022/08/23	1	53.00	1	53.70	55.80	0	4,544	0.00%
2022/08/22	1	54.60	0	0.00	54.80	1	4,618	0.02%
2022/08/19	0	0.00	1	56.10	55.80	-1	4,774	-0.02%
2022/08/18	26	54.39	24	55.20	55.50	2	5,105	0.04%
2022/08/17	14	55.40	26	53.82	54.20	-12	5,061	-0.24%
2022/08/16	20	52.41	1	52.50	51.40	19	4,960	0.38%
2022/08/15	1	53.70	0	0.00	53.90	1	4,941	0.02%
2022/08/11	2	52.00	0	0.00	51.10	2	4,885	0.04%
2022/08/08	0	0.00	10	54.00	55.70	-10	5,015	-0.20%
2022/08/05	2	55.05	2	54.80	54.90	0	5,048	0.00%
2022/08/04	3	53.60	2	53.60	53.60	1	5,119	0.02%
2022/08/03	11	54.31	1	54.60	53.50	10	5,265	0.19%
2022/08/02	3	56.07	1	55.20	55.20	2	5,340	0.04%
2022/08/01	1	57.90	0	0.00	57.60	1	5,370	0.02%
2022/07/28	2	59.70	2	58.20	58.20	0	5,570	0.00%
2022/07/27	0	0.00	2	57.75	58.90	-2	5,754	-0.03%
2022/07/26	11	58.72	10	58.45	57.80	1	5,793	0.02%
2022/07/25	6	62.20	5	60.60	60.60	1	5,798	0.02%
2022/07/22	4	61.40	5	61.56	61.50	-1	5,798	-0.02%
2022/07/21	7	61.19	51	60.60	61.30	-44	5,806	-0.76%
2022/07/20	14	59.43	1	58.50	58.20	13	5,727	0.23%
2022/07/18	25	58.60	5	57.80	57.80	20	5,837	0.34%
2022/07/15	15	58.62	15	59.28	58.30	0	5,914	0.00%
2022/07/14	6	55.37	6	55.95	57.00	0	5,907	0.00%
2022/07/12	7	54.69	2	54.00	54.00	5	6,121	0.08%
2022/07/11	1	57.10	1	57.60	57.60	0	6,203	0.00%
2022/07/08	11	57.29	1	57.30	57.30	10	6,489	0.15%
2022/07/07	0	0.00	5	56.20	56.90	-5	6,970	-0.07%
2022/07/06	11	55.65	3	56.50	54.00	8	7,251	0.11%
2022/07/05	17	56.44	16	56.81	57.00	1	7,385	0.01%
2022/07/04	12	54.53	12.5	55.22	54.90	-0.5	7,499	-0.01%
2022/07/01	2	58.10	1	59.10	54.00	1	7,532	0.01%
2022/06/30	10	60.64	4	59.60	59.60	6	7,534	0.08%
2022/06/29	15	62.15	4	62.73	62.80	11	7,691	0.14%
2022/06/28	24	65.54	17	64.48	63.80	7	7,879	0.09%
2022/06/27	13	63.88	43	65.90	68.40	-30	8,507	-0.35%
2022/06/24	9	62.97	9	62.62	62.30	0	9,132	0.00%
2022/06/23	4	62.28	5.9	61.75	61.40	-1.9	9,238	-0.02%
2022/06/22	3	62.17	2.5	62.00	61.00	0.5	9,395	0.01%
2022/06/21	12	65.97	11	65.00	66.00	1	9,518	0.01%
2022/06/20	5.1	66.18	8	68.38	63.80	-2.9	10,026	-0.03%
2022/06/17	5.1	70.49	6	69.30	69.00	-0.9	10,076	-0.01%
2022/06/16	19.5	81.47	5	75.78	75.30	14.5	10,302	0.14%
2022/06/15	19.2	84.98	5	83.60	83.60	14.2	10,585	0.13%
2022/06/14	14.8	85.25	13.3	86.28	86.40	1.5	10,654	0.01%
2022/06/13	12.3	86.52	6	86.67	87.30	6.3	10,640	0.06%
2022/06/10	23.3	84.80	25.7	86.87	88.40	-2.4	10,621	-0.02%
2022/06/09	5.2	86.87	5	85.80	85.80	0.2	10,525	0.00%
2022/06/08	13.4	87.49	2.1	86.59	86.50	11.4	10,513	0.11%
2022/06/07	24	88.36	24.1	88.09	88.00	-0.1	10,492	0.00%
2022/06/06	11.1	87.54	7.1	87.82	87.50	4	10,465	0.04%
2022/06/02	3	86.30	5.2	87.07	87.20	-2.2	10,509	-0.02%
2022/06/01	17.1	86.05	5.1	85.93	85.90	12	10,509	0.11%
2022/05/31	18.5	87.89	18.1	87.29	86.70	0.4	10,516	0.00%
2022/05/30	28.3	87.03	24.3	86.96	86.00	4	10,342	0.04%
2022/05/27	23.2	85.40	10	84.97	85.00	13.2	10,246	0.13%
2022/05/26	27.5	84.01	46.9	84.70	85.00	-19.4	10,086	-0.19%
2022/05/25	5	80.12	5.5	80.38	80.70	-0.5	9,718	0.00%
2022/05/24	20.6	80.19	11	78.55	78.70	9.6	9,736	0.10%
2022/05/23	3	80.27	4.3	80.88	81.20	-1.3	9,704	-0.01%
2022/05/20	3	80.30	4.1	78.98	78.60	-1.1	9,734	-0.01%
2022/05/19	1.3	78.58	1	79.13	79.70	0.2	9,745	0.00%
2022/05/18	5.1	80.96	7.3	80.53	80.10	-2.1	9,797	-0.02%
2022/05/17	3	78.27	3.1	78.87	79.50	-0.1	9,892	0.00%
2022/05/16	10.3	78.88	10.4	77.00	77.00	-0.1	9,973	0.00%
2022/05/13	2	76.15	1.1	76.47	76.40	0.9	10,041	0.01%
2022/05/12	9.4	77.94	3	74.83	74.10	6.4	10,121	0.06%
2022/05/11	12.1	79.32	7.1	78.89	77.50	5	10,284	0.05%
2022/05/10	10	77.15	21.1	78.09	78.70	-11.1	10,708	-0.10%
2022/05/09	23.1	76.37	12	77.29	76.10	11.1	10,779	0.10%
2022/05/06	3.1	76.35	4	77.13	78.50	-0.9	10,974	-0.01%
2022/05/05	20.1	77.87	17.1	78.14	78.50	3	10,985	0.03%
2022/05/04	7	75.94	18.5	75.65	76.40	-11.5	10,980	-0.10%
2022/05/03	3	71.23	22.3	71.88	72.00	-19.3	10,943	-0.18%
2022/04/28	26	69.84	26	71.58	69.60	0	11,265	0.00%
2022/04/27	2	71.25	22	71.51	70.80	-20	11,423	-0.18%
2022/04/26	6	75.17	5	72.96	71.50	1	11,801	0.01%
2022/04/25	4	76.38	6	74.90	73.50	-2	12,604	-0.02%
2022/04/21	23	86.06	4	83.98	83.70	19	13,150	0.14%
2022/04/20	2	88.25	3.2	88.11	87.30	-1.2	13,341	-0.01%
2022/04/19	15.1	87.59	13.4	88.33	87.60	1.7	13,553	0.01%
2022/04/18	3.4	86.66	3	87.03	85.00	0.4	13,948	0.00%
2022/04/15	2.7	89.75	3	89.07	88.00	-0.3	14,342	0.00%
2022/04/14	39.4	93.00	31	93.67	92.50	8.4	14,521	0.06%
2022/04/13	30.5	93.54	42.1	94.18	95.40	-11.6	14,732	-0.08%
2022/04/12	9.4	89.44	27.9	88.72	89.40	-18.5	14,909	-0.12%
2022/04/11	24.4	88.43	26	88.26	86.90	-1.6	15,048	-0.01%
2022/04/08	18	87.77	16.6	88.70	88.40	1.4	15,483	0.01%
2022/04/07	16.7	87.60	16.2	85.18	84.60	0.5	16,221	0.00%
2022/04/06	18.1	86.01	18	86.98	88.00	0.1	17,036	0.00%
2022/04/01	43	88.44	21	87.52	87.20	22	17,681	0.12%
2022/03/31	9	92.54	10	92.45	92.00	-1	17,821	-0.01%
2022/03/30	65.1	97.32	27	95.84	92.00	38.1	18,110	0.21%
2022/03/29	26	91.51	47	92.15	97.60	-21	17,723	-0.12%
2022/03/28	3	86.20	25	87.89	88.80	-22	17,195	-0.13%
2022/03/25	28	86.80	7	84.70	84.90	21	17,271	0.12%
2022/03/24	10	89.81	9	88.79	88.00	1	17,274	0.01%
2022/03/23	56	89.19	79	89.03	89.00	-23	17,165	-0.13%
2022/03/22	6	86.28	7	84.96	86.00	-1	17,214	-0.01%
2022/03/21	60	85.46	43	85.89	85.40	17	17,232	0.10%
2022/03/18	82	82.25	81	83.29	84.00	1	17,008	0.01%
2022/03/17	0	0.00	61	77.97	79.20	-61	16,697	-0.37%
2022/03/16	2	71.60	22	72.28	72.00	-20	16,836	-0.12%
2022/03/15	20	72.35	40	70.50	69.30	-20	17,328	-0.12%
2022/03/11	0	0.00	1.4	71.75	72.00	-1.4	17,916	-0.01%
2022/03/10	5	72.78	0	0.00	73.20	5	18,035	0.03%
2022/03/09	5	71.04	25	70.08	71.10	-20	18,056	-0.11%
2022/03/08	22	72.87	2	69.00	67.70	20	18,103	0.11%
2022/03/07	61	77.30	20	74.20	74.20	41	18,246	0.22%
2022/03/04	24	80.00	26	81.08	79.90	-2	18,310	-0.01%
2022/03/02	10	77.00	10	77.90	78.50	0	18,349	0.00%
2022/03/01	2	79.00	2	78.40	78.80	0	18,376	0.00%
2022/02/25	1	76.61	1	77.50	76.70	0	18,449	0.00%
2022/02/24	40	78.20	21	79.17	76.20	19	18,722	0.10%
2022/02/23	1	78.80	21.8	79.85	80.70	-20.8	18,972	-0.11%
2022/02/22	2.2	77.33	9	78.44	77.70	-6.8	19,004	-0.04%
2022/02/21	10	80.70	0	0.00	80.50	10	18,928	0.05%
2022/02/18	19	81.14	11	81.13	82.30	8	18,892	0.04%
2022/02/17	5	82.32	6	82.17	82.50	-1	18,818	-0.01%
2022/02/16	3	81.20	18	81.44	81.20	-15	18,614	-0.08%
2022/02/15	44.1	80.92	9	79.90	78.00	35.1	18,492	0.19%
2022/02/14	42	82.44	13	83.15	80.20	29	18,393	0.16%
2022/02/11	63	86.64	64	86.78	86.20	-1	18,285	-0.01%
2022/02/10	89.1	86.97	179.5	87.89	90.00	-90.4	18,045	-0.50%	大賣/
2022/02/09	42	82.42	30	83.11	83.00	12	17,455	0.07%
2022/02/08	5	81.10	28	79.23	82.20	-23	17,285	-0.13%
2022/02/07	9	76.79	1	77.00	76.30	8	17,026	0.05%
2022/01/26	19	74.82	18	75.68	74.50	1	16,965	0.01%
2022/01/25	24	77.58	6	76.80	74.90	18	16,809	0.11%
2022/01/24	6	77.93	5	79.28	80.00	1	16,642	0.01%
2022/01/21	69	82.02	8	80.11	78.90	61	16,466	0.37%
2022/01/20	26.1	85.56	15.1	85.77	84.80	11	16,268	0.07%
2022/01/19	23.2	85.05	29	85.73	85.80	-5.8	16,060	-0.04%
2022/01/18	60.8	88.04	59	88.40	84.10	1.8	15,608	0.01%
2022/01/17	16	83.91	16	84.47	84.90	0	14,751	0.00%
2022/01/14	16.1	83.35	20	84.88	84.80	-3.9	14,468	-0.03%
2022/01/13	3	79.70	11	81.32	83.30	-8	14,031	-0.06%
2022/01/12	23	83.29	13	81.94	81.50	10	13,718	0.07%
2022/01/11	23.5	87.99	12	84.94	85.40	11.5	13,403	0.09%
2022/01/10	11	84.43	17	85.37	87.70	-6	12,873	-0.05%
2022/01/07	4	83.50	4	82.70	79.80	0	12,345	0.00%
2022/01/06	36	85.56	14	83.59	85.10	22	12,029	0.18%
2022/01/05	4	84.06	10	86.56	87.90	-6	11,519	-0.05%
2022/01/04	12	84.38	11	82.26	80.50	1	10,781	0.01%
2022/01/03	10.2	82.95	11	83.32	84.00	-0.8	10,315	-0.01%
2021/12/30	27.7	82.04	24	82.67	82.00	3.7	9,703	0.04%
2021/12/29	39.2	75.78	42	75.96	78.10	-2.8	8,797	-0.03%
2021/12/28	44.1	74.46	36	71.81	71.70	8.1	7,868	0.10%
2021/12/27	7	71.13	12	72.39	73.30	-5	7,134	-0.07%
2021/12/24	11.2	64.65	12	64.44	66.70	-0.9	6,771	-0.01%
2021/12/23	13	62.12	11	62.39	62.00	2	6,230	0.03%
2021/12/22	0	0.00	3	59.80	59.80	-3	5,879	-0.05%
2021/12/21	13	59.15	14	59.96	61.20	-1	5,681	-0.02%
2021/12/20	12	60.15	20	59.42	59.00	-8	5,422	-0.15%
2021/12/17	11	58.67	3	58.23	57.70	8	5,187	0.15%
2021/12/16	33	60.28	28	59.41	60.00	5	5,086	0.10%
2021/12/15	0	0.00	6	56.83	58.90	-6	4,481	-0.13%
2021/12/14	3	55.13	2.1	55.42	53.60	0.9	4,305	0.02%
2021/12/13	4	59.23	5	60.92	58.10	-1	4,149	-0.02%
2021/12/10	9.1	59.58	7	60.10	59.10	2.1	3,953	0.05%
2021/12/09	23	58.67	21	58.87	58.50	2	3,689	0.05%
2021/12/08	16	55.99	33	56.20	56.30	-17	3,166	-0.54%
2021/12/07	2	52.40	4	52.05	52.90	-2	2,722	-0.07%
2021/12/06	2	51.95	11	51.92	51.00	-9	2,528	-0.36%
2021/12/03	0	0.00	3	51.20	50.20	-3	2,399	-0.13%
2021/12/02	9	51.76	8	51.13	50.10	1	2,355	0.04%
2021/12/01	20	51.38	15	51.62	52.40	5	2,266	0.22%
2021/11/30	3	50.05	8	50.53	51.60	-5	2,024	-0.25%
2021/11/29	14	47.51	6	46.54	46.95	8	1,916	0.42%
2021/11/26	1	46.10	0	0.00	45.05	1	1,838	0.05%
2021/11/25	3	49.75	6	48.98	48.30	-3	1,789	-0.17%
2021/11/24	9	49.58	7	49.44	50.00	2	1,737	0.12%
2021/11/23	11	48.90	27	48.54	48.40	-16	1,643	-0.97%
2021/11/22	12	48.54	18	49.26	51.00	-6	1,332	-0.45%
2021/11/19	5	45.45	7	46.40	46.40	-2	1,032	-0.19%
2021/11/18	1	42.30	0	0.00	42.20	1	958	0.10%
2021/11/17	0	0.00	8	42.50	43.00	-8	955	-0.84%
2021/11/11	5	43.29	5	43.99	42.15	0	968	0.00%
2021/11/03	1	41.15	0	0.00	42.55	1	1,085	0.09%
2021/10/28	5	42.81	5	41.90	41.85	0	1,153	0.00%
2021/10/21	1	38.85	0	0.00	38.95	1	1,334	0.07%
2021/10/20	2	39.75	0	0.00	38.65	2	1,396	0.14%
2021/10/18	1	37.20	0	0.00	37.50	1	1,582	0.06%
2021/10/15	0	0.00	2	37.15	37.15	-2	1,737	-0.12%
2021/09/30	0	0.00	2	37.60	37.80	-2	3,231	-0.06%
2021/09/28	1	38.90	0	0.00	38.75	1	3,578	0.03%
2021/09/14	8	42.56	8	42.82	42.60	0	4,313	0.00%
2021/09/09	5	41.30	5	41.85	42.00	0	4,413	0.00%
2021/09/08	1	41.40	1	41.00	41.00	0	4,466	0.00%
2021/09/06	0	0.00	6	40.69	40.30	-6	4,454	-0.13%
2021/09/03	0	0.00	1	43.25	43.90	-1	4,428	-0.02%
2021/09/02	1	43.80	1	45.25	43.80	0	4,420	0.00%
2021/09/01	2	43.93	0	0.00	44.20	2	4,394	0.05%
2021/08/31	0	0.00	2	43.45	43.90	-2	4,384	-0.05%
2021/08/30	2	43.60	0	0.00	42.75	2	4,381	0.05%
2021/08/26	2	42.73	0	0.00	42.75	2	4,369	0.05%
2021/08/24	2	42.40	0	0.00	41.30	2	4,363	0.05%
2021/08/20	2	40.70	4	39.50	40.45	-2	4,357	-0.05%
2021/08/18	0	0.00	10	39.53	41.75	-10	4,336	-0.23%
2021/08/17	1	42.10	1	39.55	39.25	0	4,329	0.00%
2021/08/16	3	41.05	7	40.54	41.40	-4	4,323	-0.09%
2021/08/13	3	44.13	2	41.58	41.20	1	4,309	0.02%
2021/08/11	16	46.17	4	43.88	43.30	12	4,281	0.28%
2021/08/10	3	47.07	0	0.00	46.90	3	4,256	0.07%
2021/08/09	2	47.23	0	0.00	45.50	2	4,238	0.05%
2021/08/06	1	48.15	0	0.00	48.20	1	4,215	0.02%
2021/08/05	4	49.09	7	49.26	48.60	-3	4,218	-0.07%
2021/08/04	6	50.08	0	0.00	49.60	6	4,232	0.14%
2021/08/03	1	50.20	13	50.04	50.40	-12	4,225	-0.28%
2021/08/02	4	48.93	5	49.52	50.00	-1	4,197	-0.02%
2021/07/30	5	48.82	12	48.88	48.20	-7	4,179	-0.17%
2021/07/29	6	48.50	4	48.00	47.70	2	4,135	0.05%
2021/07/28	10	48.26	11	48.30	47.80	-1	4,105	-0.02%
2021/07/27	14	50.71	6	50.25	49.30	8	4,081	0.20%
2021/07/26	2	51.20	0	0.00	51.40	2	4,035	0.05%
2021/07/23	11	49.30	52	49.62	48.50	-41	4,000	-1.02%
2021/07/22	53	51.77	3	51.33	50.40	50	3,964	1.26%
2021/07/21	4	54.25	2	53.00	51.80	2	4,023	0.05%
2021/07/20	1	51.60	2	51.15	50.80	-1	3,899	-0.03%
2021/07/19	0	0.00	17	51.70	52.20	-17	3,839	-0.44%
2021/07/16	18	51.41	0	0.00	50.80	18	3,799	0.47%
2021/07/15	3	51.10	4	50.80	51.30	-1	3,766	-0.03%
2021/07/14	4	51.09	8	50.69	48.80	-4	3,716	-0.11%
2021/07/13	4	54.28	7	51.07	51.00	-3	3,615	-0.08%
2021/07/12	13	53.22	15	54.62	54.70	-2	3,441	-0.06%
2021/07/09	3	50.38	8	51.65	52.00	-5	3,120	-0.16%
2021/07/08	0	0.00	10	46.81	47.30	-10	2,932	-0.34%
2021/07/07	3	47.70	4	48.53	47.10	-1	2,881	-0.03%
2021/07/06	9	45.09	2	45.50	45.60	7	2,615	0.27%
2021/07/05	2	41.33	1	42.70	43.65	1	2,638	0.04%
2021/07/02	1	39.30	0	0.00	39.70	1	2,675	0.04%
2021/07/01	9	38.44	3	37.18	40.05	6	2,619	0.23%
2021/06/30	9	37.77	2	38.45	38.90	7	2,374	0.29%
2021/06/29	7	35.81	2	37.45	35.40	5	2,215	0.23%
2021/06/23	0	0.00	22	33.90	34.05	-22	2,006	-1.10%
2021/06/21	0	0.00	1	33.60	33.35	-1	1,974	-0.05%
2021/06/18	2	34.50	3	34.33	33.95	-1	1,971	-0.05%
2021/06/17	28	33.42	10	34.20	34.15	18	1,934	0.93%
2021/06/10	10	31.85	0	0.00	32.10	10	1,854	0.54%
2021/05/26	1	31.75	2	31.80	31.70	-1	1,823	-0.05%
2021/05/25	1	32.00	0	0.00	31.95	1	1,819	0.05%
2021/05/17	0	0.00	1	29.05	26.90	-1	1,783	-0.06%
2021/05/12	2	28.25	0	0.00	29.00	2	1,711	0.12%
2021/05/10	1	33.30	0	0.00	33.25	1	1,656	0.06%
2021/05/04	0	0.00	1	29.30	30.20	-1	1,605	-0.06%
2021/04/27	11	35.82	0	0.00	34.55	11	1,498	0.73%
2021/04/13	0	0.00	13	33.45	32.85	-13	1,483	-0.88%
2021/04/09	4	35.80	59	35.78	35.75	-55	1,446	-3.80%
2021/04/08	6	34.72	4	34.28	34.75	2	1,229	0.16%
2021/04/07	0	0.00	1	31.00	31.60	-1	1,062	-0.09%
2021/03/23	0	0.00	1	30.00	29.80	-1	1,110	-0.09%
2021/03/22	0	0.00	2	30.45	30.55	-2	1,094	-0.18%
2021/03/16	1	29.60	0	0.00	29.25	1	1,145	0.09%
2021/02/26	10	28.80	0	0.00	28.70	10	1,610	0.62%
2021/02/23	0	0.00	2	29.20	29.30	-2	1,880	-0.11%
2021/02/05	2	27.00	0	0.00	26.85	2	1,880	0.11%
2021/01/20	0	0.00	2	28.95	28.30	-2	2,032	-0.10%
2021/01/19	0	0.00	8	29.61	29.60	-8	2,027	-0.39%
2021/01/15	7	29.85	10	29.90	29.95	-3	2,030	-0.15%
2021/01/12	1	29.95	0	0.00	29.85	1	2,223	0.04%
2021/01/11	13	32.16	0	0.00	31.45	13	2,240	0.58%
2021/01/08	0	0.00	3	31.03	31.60	-3	2,139	-0.14%
2020/12/24	2	30.00	2	30.30	29.50	0	2,028	0.00%
2020/12/15	0	0.00	1	30.00	29.60	-1	1,927	-0.05%
2020/12/11	1	30.55	0	0.00	30.70	1	1,899	0.05%
2020/12/10	3	31.53	0	0.00	31.15	3	1,873	0.16%
2020/12/09	8	31.63	5	31.83	31.70	3	1,833	0.16%
2020/12/04	0	0.00	1	30.15	29.95	-1	1,643	-0.06%
2020/12/03	1	30.35	0	0.00	30.30	1	1,635	0.06%
2020/12/01	15	31.00	16	31.53	32.00	-1	1,531	-0.07%
2020/11/30	1	29.75	0	0.00	29.75	1	1,457	0.07%
2020/11/27	2	30.05	1	30.00	30.00	1	1,440	0.07%
2020/11/26	0	0.00	1	29.95	29.80	-1	1,417	-0.07%
2020/11/24	0	0.00	2	30.30	29.65	-2	1,360	-0.15%
2020/11/23	2	29.98	0	0.00	30.10	2	1,293	0.15%
2020/11/20	4	29.35	0	0.00	29.25	4	1,206	0.33%
2020/11/11	0	0.00	5	27.35	27.40	-5	1,033	-0.48%
2020/11/04	0	0.00	13	27.96	27.80	-13	992	-1.31%
2020/11/03	30	27.93	27	27.87	27.70	3	957	0.31%
2020/10/28	0	0.00	35	27.31	26.85	-35	912	-3.84%
2020/10/22	0	0.00	28	28.25	27.50	-28	879	-3.18%
2020/10/21	0	0.00	10	29.10	28.45	-10	848	-1.18%
2020/10/20	13	27.62	0	0.00	28.40	13	683	1.90%
2020/10/19	65	27.76	3	28.10	27.55	62	638	9.71%
2020/10/15	10	27.50	0	0.00	27.30	10	569	1.75%
2020/09/17	0	0.00	1	25.30	25.30	-1	563	-0.18%
2020/09/03	0	0.00	2	25.65	25.50	-2	569	-0.35%
2020/08/27	0	0.00	1	25.20	25.20	-1	764	-0.13%
2020/08/25	1	24.10	0	0.00	24.40	1	798	0.13%
2020/08/17	1	25.30	0	0.00	25.45	1	827	0.12%
2020/08/10	0	0.00	1	24.65	24.70	-1	894	-0.11%
2020/08/07	5	25.10	0	0.00	25.00	5	954	0.52%
2020/07/23	0	0.00	8	25.30	25.25	-8	1,250	-0.64%
2020/07/21	8	24.75	1	25.00	24.90	7	1,295	0.54%
2020/07/20	1	24.40	0	0.00	24.40	1	1,323	0.08%
2020/07/08	0	0.00	1	27.30	27.20	-1	1,714	-0.06%
2020/07/06	1	27.15	0	0.00	27.10	1	1,746	0.06%
2020/06/23	1	26.10	0	0.00	26.15	1	1,731	0.06%
2020/06/22	0	0.00	0.5	26.25	26.10	-0.5	1,732	-0.03%
2020/06/19	0	0.00	0.1	26.50	26.55	-0.1	1,744	0.00%
2020/06/18	0	0.00	5	26.43	26.50	-5	1,750	-0.29%
2020/06/01	0	0.00	10	27.75	28.05	-10	1,777	-0.56%
2020/04/29	10	28.00	0	0.00	28.00	10	2,483	0.40%
2020/04/17	10	27.30	0	0.00	27.30	10	2,803	0.36%
2020/04/16	0	0.00	2	26.35	27.65	-2	3,005	-0.07%
2020/04/09	2	22.50	0	0.00	22.50	2	3,936	0.05%
2020/04/08	5	22.45	0	0.00	23.40	5	3,916	0.13%
2020/04/07	0	0.00	5	22.05	21.65	-5	3,884	-0.13%
2020/03/25	0	0.00	2	19.75	19.50	-2	3,933	-0.05%
2020/03/18	0	0.00	2	19.25	18.70	-2	3,979	-0.05%
2020/03/17	3	18.98	0	0.00	18.45	3	3,969	0.08%
2020/03/16	0	0.00	1	21.90	20.35	-1	3,943	-0.03%
2020/03/12	4	24.96	0	0.00	24.40	4	3,886	0.10%
2020/03/04	2	29.20	0	0.00	29.05	2	3,960	0.05%
2020/02/26	0	0.00	1	31.30	30.80	-1	3,849	-0.03%
2020/02/25	2	32.80	7	32.91	32.50	-5	3,774	-0.13%
2020/02/24	0	0.00	3	32.83	33.25	-3	3,657	-0.08%
2020/02/21	7	31.70	2	31.30	31.65	5	3,554	0.14%
2020/02/20	0	0.00	1	31.05	31.05	-1	3,493	-0.03%
2020/02/18	5	31.16	2	31.50	31.30	3	3,444	0.09%
2020/02/13	0	0.00	1	30.90	30.30	-1	3,323	-0.03%
2020/02/11	1	31.80	0	0.00	31.10	1	3,274	0.03%
2020/02/05	1	32.00	1	30.70	30.70	0	3,067	0.00%
2020/02/04	15	28.87	18	29.87	30.55	-3	2,935	-0.10%
2020/02/03	4	27.80	2	28.00	27.80	2	2,837	0.07%
2020/01/20	1	30.50	0	0.00	30.50	1	2,700	0.04%
2020/01/17	2	31.10	0	0.00	31.25	2	2,672	0.07%
2020/01/15	5	32.25	0	0.00	32.20	5	2,564	0.19%
2020/01/14	0	0.00	1	32.60	32.60	-1	2,499	-0.04%
2020/01/10	2	33.35	13	33.23	32.70	-11	2,303	-0.48%
2020/01/09	3	31.37	0	0.00	31.30	3	2,015	0.15%
2020/01/07	2	32.58	0	0.00	32.00	2	1,779	0.11%
2020/01/06	1	32.45	1	32.70	33.70	0	1,529	0.00%
2020/01/03	0	0.00	12	29.98	30.65	-12	1,138	-1.05%
2020/01/02	2	28.35	0	0.00	27.90	2	937	0.21%
2019/12/30	0	0.00	9	28.05	28.00	-9	972	-0.93%
2019/12/26	4	28.00	5	27.75	27.40	-1	962	-0.10%
2019/12/25	10	27.53	1	27.85	27.55	9	1,049	0.86%
2019/12/24	1	27.65	0	0.00	27.75	1	1,112	0.09%
2019/12/20	10	27.55	0	0.00	27.50	10	1,125	0.89%
2019/12/19	0	0.00	1	27.10	27.20	-1	1,103	-0.09%
2019/12/18	1	27.55	1	27.70	27.65	0	1,089	0.00%
2019/12/04	1	28.40	0	0.00	27.50	1	1,087	0.09%
2019/12/03	1	26.85	1	27.00	27.00	0	998	0.00%
2019/12/02	0	0.00	1	25.60	25.15	-1	950	-0.11%
2019/11/25	1	24.85	4	24.75	24.65	-3	1,036	-0.29%
2019/11/04	0	0.00	1	26.45	26.55	-1	1,034	-0.10%
2019/10/25	0	0.00	2	27.60	27.50	-2	1,061	-0.19%
2019/10/24	2	27.88	0	0.00	27.90	2	1,059	0.19%
2019/10/21	5	26.90	0	0.00	26.85	5	1,002	0.50%
2019/10/17	2	26.68	0	0.00	26.70	2	1,008	0.20%
2019/10/16	2	27.00	2	26.60	26.60	0	1,009	0.00%
2019/10/14	1	28.35	0	0.00	27.70	1	974	0.10%
2019/10/08	1	29.25	0	0.00	28.40	1	959	0.10%
2019/10/07	0	0.00	1	28.45	28.90	-1	936	-0.11%
2019/10/02	0	0.00	1	28.80	28.60	-1	866	-0.12%
2019/10/01	2	29.10	0	0.00	29.10	2	847	0.24%
2019/09/27	1	28.05	0	0.00	28.05	1	770	0.13%
2019/09/25	2	27.35	2	27.00	27.00	0	662	0.00%
2019/09/20	3	27.05	0	0.00	27.05	3	649	0.46%
2019/09/17	1	26.65	0	0.00	27.50	1	636	0.16%
2019/09/09	0	0.00	1	26.90	26.90	-1	600	-0.17%
2019/09/06	0	0.00	4	27.86	27.80	-4	585	-0.68%
2019/09/05	2	27.50	0	0.00	27.50	2	513	0.39%
2019/09/04	2	26.65	1	26.55	26.65	1	501	0.20%
2019/09/03	0	0.00	3	26.55	26.30	-3	497	-0.60%
2019/09/02	1	27.00	0	0.00	26.85	1	493	0.20%
2019/08/30	1	25.85	2	25.33	26.75	-1	451	-0.22%
2019/08/29	0	0.00	2	24.73	24.35	-2	419	-0.48%
2019/08/28	2	24.18	0	0.00	24.30	2	424	0.47%
2019/08/26	0	0.00	1	23.85	23.90	-1	428	-0.23%
2019/08/23	2	24.68	0	0.00	24.70	2	427	0.47%
2019/08/22	0	0.00	2	24.70	24.65	-2	429	-0.47%
2019/08/21	1	24.55	0	0.00	24.65	1	441	0.23%
2019/08/20	0	0.00	1	24.70	24.60	-1	444	-0.23%
2019/08/19	1	24.50	0	0.00	24.45	1	447	0.22%
2019/08/15	1	23.95	0	0.00	23.95	1	450	0.22%
2019/08/14	1	24.30	0	0.00	24.30	1	455	0.22%
2019/08/13	0	0.00	2	23.93	23.80	-2	457	-0.44%
2019/08/08	2	24.18	0	0.00	24.20	2	466	0.43%
2019/08/07	0	0.00	2	24.78	23.75	-2	475	-0.42%
2019/08/06	2	24.60	0	0.00	24.70	2	472	0.42%
2019/08/05	2	26.25	2	25.88	25.35	0	470	0.00%
2019/08/02	0	0.00	1	26.40	26.40	-1	470	-0.21%
2019/08/01	0	0.00	1	27.00	27.00	-1	478	-0.21%
2019/07/17	1	28.45	0	0.00	28.40	1	532	0.19%
2019/07/15	0	0.00	1	28.75	28.85	-1	552	-0.18%
2019/07/09	2	28.58	0	0.00	28.75	2	663	0.30%
2019/07/08	0	0.00	2	28.80	28.80	-2	671	-0.30%
2019/07/04	2	29.48	0	0.00	29.60	2	712	0.28%
2019/07/03	0	0.00	1	28.50	28.60	-1	726	-0.14%
2019/07/02	0	0.00	1	28.20	28.30	-1	737	-0.14%
2019/07/01	1	28.00	0	0.00	28.30	1	749	0.13%
2019/06/28	0	0.00	1	27.60	27.65	-1	755	-0.13%
2019/06/26	2	27.63	0	0.00	27.90	2	765	0.26%
2019/06/25	0	0.00	1	28.00	27.80	-1	766	-0.13%
2019/06/21	0	0.00	1	28.45	28.45	-1	776	-0.13%
2019/06/20	1	28.55	0	0.00	28.55	1	784	0.13%
2019/06/19	0	0.00	1	28.30	28.20	-1	796	-0.13%
2019/06/18	0	0.00	1	28.10	28.00	-1	801	-0.12%
2019/06/17	1	28.30	0	0.00	28.30	1	810	0.12%
2019/06/12	0	0.00	1	27.30	27.35	-1	835	-0.12%
2019/06/10	2	27.05	0	0.00	27.10	2	849	0.24%
2019/06/05	0	0.00	1	27.95	27.60	-1	884	-0.11%
2019/05/31	1	27.85	1	27.75	27.75	0	905	0.00%
2019/05/30	2	27.53	0	0.00	27.50	2	904	0.22%
2019/05/29	0	0.00	2	27.15	27.15	-2	905	-0.22%
2019/05/28	12	27.81	10	27.45	27.40	2	924	0.22%
2019/05/22	0	0.00	2	27.95	27.50	-2	976	-0.20%
2019/05/21	1	27.60	1	27.75	28.00	0	1,001	0.00%
2019/05/20	2	28.15	0	0.00	27.60	2	1,006	0.20%
2019/05/17	1	28.45	1	28.40	28.25	0	1,021	0.00%
2019/05/16	1	28.75	3	28.70	28.30	-2	1,029	-0.19%
2019/05/15	1	28.50	1.2	28.85	29.05	-0.2	1,051	-0.02%
2019/05/14	1	27.25	0	0.00	27.65	1	1,121	0.09%
2019/05/13	1	28.35	2	27.45	27.40	-1	1,148	-0.09%
2019/05/10	1.2	28.93	1	28.60	28.30	0.2	1,146	0.02%
2019/05/09	2	29.60	2	29.30	28.60	0	1,147	0.00%
2019/05/08	3	29.97	2	29.98	29.90	1	1,140	0.09%
2019/05/07	2	31.03	1	31.05	30.70	1	1,138	0.09%
2019/05/06	1	30.95	2	30.70	30.55	-1	1,125	-0.09%
2019/05/02	1	31.65	1	31.35	31.35	0	1,126	0.00%
2019/04/30	2	31.33	1	30.60	31.60	1	1,130	0.09%
2019/04/29	3	30.65	2	30.80	30.80	1	1,139	0.09%
2019/04/26	2	31.80	3	31.85	31.50	-1	1,145	-0.09%
2019/04/25	2	32.20	1	32.55	32.30	1	1,181	0.08%
2019/04/24	0	0.00	1	32.50	32.40	-1	1,187	-0.08%
2019/04/23	3	33.55	1	33.40	33.10	2	1,183	0.17%
2019/04/22	1	32.85	1	33.10	33.05	0	1,142	0.00%
2019/04/19	0	0.00	1	32.85	32.55	-1	1,139	-0.09%
2019/04/18	1	32.20	2	34.23	32.20	-1	1,136	-0.09%
2019/04/17	2	33.70	3	33.50	33.50	-1	1,110	-0.09%
2019/04/16	0	0.00	1	32.70	32.90	-1	1,070	-0.09%
2019/04/12	1	32.20	0	0.00	32.15	1	1,060	0.09%
2019/04/11	0	0.00	1	32.50	32.50	-1	1,066	-0.09%
2019/04/10	0	0.00	1	33.20	32.60	-1	1,056	-0.09%
2019/04/09	1	32.70	0	0.00	32.70	1	1,039	0.10%
2019/04/03	1	31.40	0	0.00	31.40	1	1,002	0.10%
2019/04/02	0	0.00	1	31.25	31.10	-1	993	-0.10%
2019/04/01	1	31.15	2	31.03	30.75	-1	993	-0.10%
2019/03/29	1	31.00	0	0.00	31.00	1	989	0.10%
2019/03/26	2	30.88	0	0.00	30.90	2	1,022	0.20%
2019/03/25	0	0.00	3	30.90	30.60	-3	1,029	-0.29%
2019/03/22	0	0.00	1	32.60	31.80	-1	1,032	-0.10%
2019/03/21	2	31.95	0	0.00	31.95	2	1,037	0.19%
2019/03/18	1	32.00	1	31.90	31.70	0	1,080	0.00%
2019/03/15	1	32.35	0	0.00	32.40	1	1,094	0.09%
2019/03/14	1	32.60	1	32.25	32.25	0	1,131	0.00%
2019/03/12	2	33.55	1	33.90	32.50	1	1,265	0.08%
2019/03/08	1	32.00	0	0.00	31.90	1	1,393	0.07%
2019/03/04	1	31.60	0	0.00	31.50	1	1,483	0.07%
2019/02/27	1	31.35	5	32.10	31.35	-4	1,494	-0.27%
2019/02/26	0	0.00	1	32.75	32.55	-1	1,493	-0.07%
2019/02/25	33	33.50	6	33.75	33.10	27	1,515	1.78%
2019/02/22	0	0.00	1	33.35	33.15	-1	1,551	-0.06%
2019/02/21	1	32.65	1	32.75	33.00	0	1,633	0.00%
2019/02/20	1	32.85	0	0.00	32.65	1	1,666	0.06%
2019/02/18	21	32.46	1	32.45	32.65	20	1,693	1.18%
2019/02/14	2	32.90	1	32.70	32.75	1	1,694	0.06%
2019/02/13	5	32.50	0	0.00	33.55	5	1,686	0.30%
2019/02/12	0	0.00	3	31.57	32.00	-3	1,628	-0.18%
2019/01/28	0	0.00	1	30.95	30.35	-1	1,751	-0.06%
2019/01/25	1	30.65	1	30.90	30.55	0	1,865	0.00%
2019/01/24	1	30.45	0	0.00	30.25	1	1,972	0.05%
2019/01/23	1	30.15	0	0.00	30.55	1	2,034	0.05%
2019/01/22	0	0.00	1	30.60	30.60	-1	2,056	-0.05%
2019/01/21	3	31.35	1	31.60	31.30	2	2,078	0.10%
2019/01/18	1	31.00	0	0.00	31.05	1	2,113	0.05%
2019/01/17	3	32.00	2	32.30	31.00	1	2,140	0.05%
2019/01/07	2	28.95	0	0.00	29.00	2	2,303	0.09%
2019/01/04	3	28.08	1	27.95	28.25	2	2,348	0.09%
2019/01/03	0	0.00	1	29.05	29.05	-1	2,361	-0.04%
2019/01/02	0	0.00	2	29.95	30.25	-2	2,380	-0.08%
2018/12/24	2	30.08	0	0.00	31.00	2	2,549	0.08%
2018/12/22	0	0.00	2	30.43	30.25	-2	2,558	-0.08%
2018/12/21	4	30.06	0	0.00	30.85	4	2,598	0.15%
2018/12/20	0	0.00	2	30.20	30.15	-2	2,616	-0.08%
2018/12/19	1	31.75	0	0.00	32.10	1	2,628	0.04%
2018/12/18	0	0.00	1	31.40	31.45	-1	2,642	-0.04%
2018/12/17	2	32.50	0	0.00	32.30	2	2,656	0.08%
2018/12/14	1	32.50	0	0.00	32.60	1	2,680	0.04%
2018/12/13	1	33.25	2	33.88	33.00	-1	2,688	-0.04%
2018/12/12	1	34.00	1	33.80	34.00	0	2,697	0.00%
2018/12/11	1	32.65	0	0.00	32.65	1	2,697	0.04%
2018/12/10	0	0.00	1	33.50	32.35	-1	2,741	-0.04%
2018/12/07	2	34.10	1	34.20	34.40	1	2,754	0.04%
2018/12/06	2	33.30	2	33.68	33.10	0	2,792	0.00%
2018/12/05	0	0.00	1	34.20	34.50	-1	2,733	-0.04%
2018/12/04	0	0.00	1	34.95	35.05	-1	2,770	-0.04%
2018/12/03	1	33.95	0	0.00	34.50	1	2,786	0.04%
2018/11/30	1	31.20	0	0.00	31.40	1	2,740	0.04%
2018/11/29	2	31.70	2	31.40	30.95	0	2,755	0.00%
2018/11/28	2	31.00	2	31.38	31.20	0	2,775	0.00%
2018/11/27	1	30.55	1	29.90	30.50	0	2,819	0.00%
2018/11/26	1	29.20	0	0.00	29.80	1	2,874	0.03%
2018/11/23	0	0.00	2	29.35	28.90	-2	2,921	-0.07%
2018/11/21	1	30.90	0	0.00	30.90	1	3,073	0.03%
2018/11/20	2	30.08	1	31.10	30.75	1	3,174	0.03%
2018/11/19	0	0.00	5	29.52	29.60	-5	3,215	-0.16%
2018/11/08	3	28.80	1	29.00	27.90	2	3,874	0.05%
2018/11/07	1	28.30	1	27.35	28.75	0	3,939	0.00%
2018/11/02	1	29.10	0	0.00	28.75	1	4,090	0.02%
2018/11/01	8	27.55	8	28.75	27.95	0	4,098	0.00%
2018/10/31	5	26.10	7	26.31	26.90	-2	4,057	-0.05%
2018/10/30	1	24.65	0	0.00	24.95	1	4,076	0.02%
2018/10/29	0	0.00	1	25.30	25.35	-1	4,212	-0.02%
2018/10/25	2	24.40	0	0.00	24.25	2	4,325	0.05%
2018/10/24	2	27.40	0	0.00	26.90	2	4,447	0.04%
2018/10/18	5	30.00	2	30.30	30.40	3	4,773	0.06%
2018/10/17	1	31.60	2	32.08	30.40	-1	4,854	-0.02%
2018/10/16	3	31.13	1	31.50	31.20	2	4,937	0.04%
2018/10/11	1	28.70	0	0.00	28.70	1	5,500	0.02%
2018/10/05	2	32.35	0	0.00	32.30	2	5,857	0.03%
2018/10/04	1	37.00	0	0.00	35.85	1	5,899	0.02%
2018/10/03	0	0.00	1	36.85	36.95	-1	5,936	-0.02%
2018/10/02	1	38.10	2	37.98	37.50	-1	6,033	-0.02%
2018/10/01	2	37.58	0	0.00	37.60	2	6,126	0.03%
2018/09/28	2	36.75	0	0.00	36.85	2	6,273	0.03%
2018/09/27	4	38.90	9	37.76	37.05	-5	6,504	-0.08%
2018/09/26	2	39.38	0	0.00	38.85	2	6,676	0.03%
2018/09/21	0	0.00	4	39.25	39.45	-4	7,017	-0.06%
2018/09/19	4	40.45	1	39.15	39.20	3	7,395	0.04%
2018/09/18	1	40.40	1	40.70	39.70	0	7,391	0.00%
2018/09/17	1	41.50	0	0.00	41.10	1	7,372	0.01%
2018/09/14	1	41.45	0	0.00	41.20	1	7,360	0.01%
2018/09/13	1	40.55	1	39.60	39.60	0	7,312	0.00%
2018/09/12	1	39.40	1	39.50	39.50	0	7,280	0.00%
2018/09/11	0	0.00	1	42.20	41.20	-1	7,233	-0.01%
2018/09/07	5	42.89	2	43.80	41.30	3	7,145	0.04%
2018/09/06	4	45.53	3	45.62	45.45	1	7,095	0.01%
2018/09/05	2	46.13	4	46.48	45.50	-2	7,092	-0.03%
2018/09/04	8	44.87	3	45.37	46.25	5	7,196	0.07%
2018/09/03	0	0.00	2	45.20	45.00	-2	7,225	-0.03%
2018/08/31	4	48.71	4	48.91	48.45	0	7,216	0.00%
2018/08/30	2	48.30	1	48.00	48.00	1	7,293	0.01%
2018/08/28	3	48.32	1	47.70	47.60	2	7,352	0.03%
2018/08/27	1	47.50	1	47.25	48.30	0	7,293	0.00%
2018/08/24	0	0.00	4	43.73	44.05	-4	7,200	-0.06%
2018/08/17	0	0.00	3	47.72	46.35	-3	7,878	-0.04%
2018/08/15	3	47.88	0	0.00	47.80	3	8,453	0.04%
2018/08/09	0	0.00	2	48.95	47.70	-2	8,973	-0.02%
2018/08/08	2	50.90	2	49.10	48.80	0	9,068	0.00%
2018/07/30	1	51.90	0	0.00	51.10	1	9,729	0.01%
2018/07/27	5	56.10	0	0.00	56.70	5	9,633	0.05%
2018/07/26	0	0.00	10	57.30	56.60	-10	9,571	-0.10%
2018/07/25	2	54.70	0	0.00	54.00	2	9,420	0.02%
2018/07/24	0	0.00	3	54.30	54.80	-3	9,413	-0.03%
2018/07/23	3	52.40	0	0.00	54.80	3	9,397	0.03%
2018/07/20	3	56.00	0	0.00	52.30	3	9,344	0.03%
2018/07/19	8	55.74	3	56.10	57.00	5	9,256	0.05%
2018/07/18	7	57.29	7	59.23	55.40	0	9,125	0.00%
2018/07/17	4	65.05	1	62.80	61.50	3	8,832	0.03%
2018/07/13	1	67.80	0	0.00	66.40	1	8,567	0.01%
2018/07/12	3	65.93	0	0.00	66.30	3	8,562	0.04%
2018/07/11	0	0.00	1	65.50	63.60	-1	8,591	-0.01%
2018/07/10	11	62.03	11	63.57	67.60	0	8,825	0.00%
2018/07/09	6	62.72	47	63.72	62.00	-41	8,771	-0.47%
2018/07/06	21	64.46	23	64.94	64.00	-2	8,667	-0.02%
2018/07/05	15	70.27	24	73.58	68.10	-9	8,546	-0.11%
2018/07/04	27	70.93	6	71.07	69.80	21	8,345	0.25%
2018/07/03	21	73.47	18	74.36	73.10	3	8,184	0.04%
2018/07/02	0	0.00	4	73.00	71.20	-4	7,949	-0.05%
2018/06/29	14	70.64	0	0.00	70.50	14	7,890	0.18%
2018/06/28	7	72.86	18	74.36	73.00	-11	7,787	-0.14%
2018/06/21	2	64.50	0	0.00	63.90	2	7,860	0.03%
2018/06/20	4	60.65	0	0.00	66.50	4	7,916	0.05%
2018/06/19	5	69.38	0	0.00	66.50	5	8,093	0.06%
2018/06/15	22	67.16	0	0.00	68.00	22	8,310	0.26%
2018/06/14	0	0.00	2	67.00	66.00	-2	8,326	-0.02%
2018/06/13	3	71.00	0	0.00	70.30	3	8,299	0.04%
2018/06/12	2	77.95	4	78.85	78.10	-2	8,308	-0.02%
2018/06/11	0	0.00	1.5	77.74	77.80	-1.5	8,258	-0.02%
2018/06/08	2	69.75	2	69.10	70.80	0	8,217	0.00%
2018/06/07	7	68.40	13	70.24	72.00	-6	8,191	-0.07%
2018/06/06	2	63.50	0	0.00	65.60	2	8,091	0.02%
2018/06/05	6	62.42	0	0.00	59.70	6	8,062	0.07%
2018/06/04	10	58.60	0	0.00	58.60	10	8,117	0.12%
2018/06/01	0	0.00	2	52.95	53.30	-2	8,313	-0.02%
2018/05/31	7	55.43	14	55.79	52.40	-7	8,872	-0.08%
2018/05/30	0	0.00	10	57.00	57.10	-10	9,042	-0.11%
2018/05/29	27	58.93	22	55.08	58.80	5	9,052	0.06%
2018/05/28	0	0.00	8	54.90	55.70	-8	8,710	-0.09%
2018/05/25	11	49.62	8	49.95	50.70	3	8,558	0.04%
2018/05/24	6	43.51	3	45.15	46.10	3	8,327	0.04%
2018/05/23	14	43.63	30	43.33	42.80	-16	8,045	-0.20%
2018/05/22	19	42.08	5	42.18	44.00	14	7,771	0.18%
2018/05/21	4	38.08	2	38.10	40.00	2	7,447	0.03%
2018/05/18	3	36.58	0	0.00	36.45	3	7,305	0.04%
2018/05/17	3	38.00	63	36.52	35.50	-60	7,259	-0.83%
2018/05/16	4	38.80	9	39.42	39.10	-5	7,531	-0.07%
2018/05/15	10	40.30	5	39.70	39.10	5	7,638	0.07%
2018/05/14	10	38.94	7	39.19	40.15	3	7,524	0.04%
2018/05/11	40	35.80	8	36.02	36.65	32	7,250	0.44%
2018/05/09	0	0.00	2	31.20	31.80	-2	6,761	-0.03%
2018/05/07	2	30.95	0	0.00	31.00	2	6,712	0.03%
2018/05/03	0	0.00	5	29.25	29.50	-5	6,655	-0.08%
2018/04/30	3	30.00	3	29.35	29.95	0	6,654	0.00%
2018/04/26	4	31.38	0	0.00	28.15	4	6,734	0.06%
2018/04/25	0	0.00	1	30.35	31.25	-1	6,698	-0.01%
2018/04/24	1	31.60	0	0.00	31.75	1	6,695	0.01%
2018/04/17	11	35.62	14	34.85	34.25	-3	7,416	-0.04%
2018/04/16	21	37.06	6	37.27	37.00	15	7,342	0.20%
2018/04/11	4	34.00	0	0.00	33.75	4	7,073	0.06%
2018/04/10	26	35.62	10	34.45	34.45	16	7,196	0.22%
2018/04/09	4	35.10	0	0.00	36.40	4	7,222	0.06%
2018/04/03	2	34.85	0	0.00	34.75	2	7,218	0.03%
2018/04/02	5	36.33	0	0.00	35.55	5	7,327	0.07%
2018/03/31	1	36.00	0	0.00	36.05	1	7,406	0.01%
2018/03/30	7	36.32	2	36.73	35.80	5	7,418	0.07%
2018/03/29	5	36.04	4	35.69	36.10	1	7,305	0.01%
2018/03/27	0	0.00	1	34.15	34.40	-1	7,132	-0.01%
2018/03/22	3	36.58	1	35.35	34.75	2	6,999	0.03%
2018/03/15	1	34.75	0	0.00	34.45	1	6,423	0.02%
2018/03/14	0	0.00	1	34.10	33.90	-1	6,320	-0.02%
2018/03/13	1	34.25	10.2	34.08	34.45	-9.2	6,271	-0.15%
2018/03/12	0	0.00	1	33.80	33.50	-1	6,220	-0.02%
2018/03/09	1	33.90	0	0.00	34.10	1	6,167	0.02%
2018/03/08	4	35.89	2	35.48	34.80	2	6,098	0.03%
2018/03/07	7	36.19	9	35.33	35.10	-2	5,925	-0.03%
2018/03/06	17	37.30	8	37.09	37.20	9	5,676	0.16%
2018/03/05	39	35.13	35.2	34.41	35.30	3.8	5,056	0.08%
2018/03/01	0	0.00	4	32.54	32.70	-4	4,682	-0.09%
2018/02/27	0	0.00	1	31.05	31.10	-1	4,582	-0.02%
2018/02/26	1	31.65	0	0.00	30.50	1	4,544	0.02%
2018/02/23	3	31.65	0	0.00	31.60	3	4,485	0.07%
2018/02/22	1	33.75	2	32.98	32.10	-1	4,352	-0.02%
2018/02/21	1	32.60	0	0.00	32.60	1	4,151	0.02%
2018/02/08	20	34.03	17	32.09	31.80	3	3,827	0.08%
2018/02/07	2	32.50	2	33.15	33.15	0	3,356	0.00%
2018/02/06	3	29.80	2	30.68	30.15	1	3,055	0.03%
2018/01/29	0.3	28.60	0	0.00	28.55	0.3	2,591	0.01%
2018/01/26	0	0.00	10	29.08	28.95	-10	2,579	-0.39%
2018/01/25	10	29.10	0	0.00	29.00	10	2,572	0.39%
2018/01/24	0	0.00	1	30.10	30.00	-1	2,582	-0.04%
2018/01/17	0	0.00	7	30.74	30.30	-7	2,375	-0.29%
2018/01/15	1	32.35	0	0.00	32.75	1	2,169	0.05%
2018/01/12	0	0.00	1	29.90	31.20	-1	1,888	-0.05%
2018/01/11	5	29.88	7	29.76	29.50	-2	1,649	-0.12%
2018/01/10	5	27.10	0	0.00	28.00	5	1,342	0.37%
2018/01/04	11	28.60	14	28.47	27.35	-3	1,147	-0.26%
2018/01/03	30	27.95	30	27.38	27.95	0	982	0.00%
2018/01/02	18	26.48	23	26.55	27.00	-5	885	-0.56%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析