• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    160.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,410張
  • 產業
    上市 半導體類股▲1.70%

  • 1713人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1802/0602/1402/2403/0603/1403/24150160170180190May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/213160.5017162.00161.00-1415,207-0.09%
2025/03/2000.003162.83162.50-315,230-0.02%
2025/03/192.1160.932.1158.60158.00015,2270.00%
2025/03/180.1160.002160.00160.50-1.915,308-0.01%
2025/03/171.1158.054.1158.24157.50-315,282-0.02%
2025/03/143.2156.8100.00155.003.215,2580.02%
2025/03/132.1158.821157.50157.501.115,1690.01%
2025/03/125158.515158.90159.00015,2480.00%
2025/03/1111.4154.712155.51156.009.415,2280.06%
2025/03/102161.012161.26161.00015,1890.00%
2025/03/0711.1163.4100.00162.5011.115,3420.07%
2025/03/061.2166.335169.00166.00-3.915,360-0.03%
2025/03/054.3166.871.1168.00166.003.315,4000.02%
2025/03/049163.891164.00164.00815,3830.05%
2025/03/032.1166.381166.00165.501.115,2160.01%
2025/02/2710.3172.181171.50171.009.315,0700.06%
2025/02/263174.001175.00175.50214,8720.01%
2025/02/251175.0000.00176.50114,7150.01%
2025/02/246.1176.4100.00176.006.114,5960.04%
2025/02/210.1178.509181.00181.00-8.914,538-0.06%
2025/02/209181.6600.00179.50914,6520.06%
2025/02/199182.5622.1184.34183.50-13.114,559-0.09%
2025/02/185178.005.4179.32179.00-0.414,4980.00%
2025/02/178176.635.8178.10178.002.214,6480.01%
2025/02/1410.1173.1627.9173.84175.00-17.814,815-0.12%
2025/02/134.7169.4716.2170.10170.50-11.514,593-0.08%
2025/02/126167.003.1166.17165.502.914,3700.02%
2025/02/118167.313.1168.60167.504.914,4350.03%
2025/02/101167.002167.50166.50-114,463-0.01%
2025/02/0700.002164.50164.50-214,361-0.01%
2025/02/061162.002163.50161.00-114,387-0.01%
2025/02/050.1161.500.5162.00161.50-0.414,4520.00%
2025/02/049.7159.592158.25157.507.714,7270.05%
2025/02/0315.1163.3500.00161.0015.114,6160.10%
2025/01/225.1174.829177.22177.00-414,279-0.03%
2025/01/211172.002172.50172.00-114,041-0.01%
2025/01/202.1170.1217172.18172.00-14.914,033-0.11%
2025/01/162166.501167.45165.00113,9020.01%
2025/01/152160.500162.00161.50213,8510.01%
2025/01/141161.0000.00161.00113,9320.01%
2025/01/134.2162.6400.00162.504.214,2990.03%
2025/01/1000.000169.00168.50014,2890.00%
2025/01/092169.9700.00166.00214,6750.01%
2025/01/080172.001.5173.17171.50-1.515,042-0.01%
2025/01/076173.2519173.11175.00-1314,988-0.09%
2025/01/061166.502.7166.00166.00-1.714,635-0.01%
2025/01/0300.001162.00161.00-114,582-0.01%
2025/01/022.8161.3900.00160.502.814,6650.02%
2024/12/3100.000.3162.10162.00-0.314,7560.00%
2024/12/301164.500.1165.50163.500.914,9730.01%
2024/12/2600.000.1164.50165.00-0.115,2120.00%
2024/12/250.5166.0000.00165.500.515,5680.00%
2024/12/240.1164.504.1165.36164.50-415,860-0.03%
2024/12/2000.009160.56157.50-916,196-0.06%
2024/12/191.3159.214160.75161.00-2.716,096-0.02%
2024/12/182161.742.1161.71161.00-0.116,5220.00%
2024/12/172158.502159.00158.00016,7620.00%
2024/12/160.1161.501162.49160.50-0.917,045-0.01%
2024/12/131158.503159.50158.50-217,101-0.01%
2024/12/1200.002.2158.68157.00-2.217,079-0.01%
2024/12/111157.501156.00156.00017,0960.00%
2024/12/101158.502158.25158.00-117,122-0.01%
2024/12/091.1160.004159.50160.00-2.917,133-0.02%
2024/12/0600.007160.71159.50-717,229-0.04%
2024/12/051157.501157.01157.50017,0400.00%
2024/12/041155.002.1155.76158.00-1.116,898-0.01%
2024/12/031159.0011157.55155.00-1016,937-0.06%
2024/12/0200.001154.97154.50-116,757-0.01%
2024/11/291150.0000.00151.50116,7220.01%
2024/11/288.4148.3500.00147.008.416,7450.05%
2024/11/277152.852151.25150.50516,6350.03%
2024/11/261155.503155.00155.00-216,586-0.01%
2024/11/253157.002.6157.31156.000.416,5960.00%
2024/11/221157.002156.75156.50-116,627-0.01%
2024/11/211153.002153.00153.50-116,684-0.01%
2024/11/201155.000.1155.50155.00116,6810.01%
2024/11/1900.005156.00154.50-516,668-0.03%
2024/11/188152.192152.00151.50616,4220.04%
2024/11/151154.001157.03155.00016,3260.00%
2024/11/142.3153.652154.75154.000.316,2240.00%
2024/11/130.1159.006.8158.56157.00-6.716,166-0.04%
2024/11/122.1153.982154.75152.500.116,0770.00%
2024/11/111.1156.900.3158.00157.500.816,0300.00%
2024/11/083157.008.3157.50155.50-5.316,223-0.03%
2024/11/071156.002.3157.43156.00-1.316,379-0.01%
2024/11/061152.500.2153.17152.000.916,4910.01%
2024/11/0511149.6500.00150.001116,7190.07%
2024/11/043.1153.963152.83152.500.116,9100.00%
2024/11/016.4152.0000.00154.006.417,2100.04%
2024/10/302.5158.021159.00157.001.517,1420.01%
2024/10/292.1157.731.1158.44158.50117,1630.01%
2024/10/2800.002.3160.78161.00-2.317,215-0.01%
2024/10/251.3159.582162.22162.00-0.717,3710.00%
2024/10/242.4161.062159.75159.000.417,5850.00%
2024/10/235161.802161.50161.50318,2320.02%
2024/10/222162.752163.00164.00018,3300.00%
2024/10/1810164.648.1167.09163.501.918,6030.01%
2024/10/1710164.105.1165.07165.504.918,4200.03%
2024/10/168.4166.085166.11165.003.418,6170.02%
2024/10/1510166.8021.9166.01168.50-11.918,292-0.07%
2024/10/1400.008158.19158.00-818,007-0.04%
2024/10/115155.302.8155.64155.002.218,4830.01%
2024/10/081152.001153.00153.00018,7770.00%
2024/10/074.3153.929154.33155.00-4.719,017-0.02%
2024/10/044.2151.056.2151.81151.00-218,968-0.01%
2024/10/011.4153.1300.00151.501.418,7830.01%
2024/09/302.4153.2100.00151.002.418,7930.01%
2024/09/271161.501163.00159.00018,7160.00%
2024/09/2611160.5010.5159.81162.500.518,6830.00%
2024/09/254157.253157.50158.50118,6190.01%
2024/09/243.1153.571153.50157.002.118,5020.01%
2024/09/231153.002154.99157.00-118,399-0.01%
2024/09/201153.001153.98154.50018,3600.00%
2024/09/194149.501151.00152.00318,0940.02%
2024/09/184.1151.7200.00152.504.117,8620.02%
2024/09/164153.504153.75154.00017,6260.00%
2024/09/121149.009.5147.69147.50-8.517,578-0.05%
2024/09/112141.500.1142.00142.001.917,5380.01%
2024/09/101145.502145.50144.50-117,489-0.01%
2024/09/096.1140.251142.00142.005.117,4370.03%
2024/09/063.1142.680144.00141.503.117,4070.02%
2024/09/051.4145.130.4146.00143.50117,4350.01%
2024/09/045.3143.782145.00143.503.317,4770.02%
2024/09/023153.3300.00153.00317,3330.02%
2024/08/300.1154.000.1152.50153.50017,4050.00%
2024/08/290.1151.5000.00152.000.117,4010.00%
2024/08/280.3151.500.1152.00152.000.317,4380.00%
2024/08/261151.000.1149.50148.000.917,9420.01%
2024/08/221.4149.010.1150.00150.001.317,7860.01%
2024/08/210.1153.0000.00152.500.117,8310.00%
2024/08/2000.000.3154.00155.00-0.317,7510.00%
2024/08/1900.000152.98154.00017,8670.00%
2024/08/161153.505155.10153.50-417,810-0.02%
2024/08/152.4152.8710151.80151.00-7.717,706-0.04%
2024/08/144154.756155.42156.00-217,529-0.01%
2024/08/131147.503.1150.66149.00-2.117,262-0.01%
2024/08/125.2149.193150.00148.502.217,1980.01%
2024/08/096145.092.1143.44145.503.917,0490.02%
2024/08/084.4139.087138.72138.00-2.616,801-0.02%
2024/08/0710.3143.855144.50145.505.316,6240.03%
2024/08/062132.754135.13137.50-216,422-0.01%
2024/08/058.2130.425130.80130.003.216,0830.02%
2024/08/0213.2145.5600.00143.5013.215,7360.08%
2024/08/013.3153.583.2153.42153.500.115,4650.00%
2024/07/314.1151.6200.00150.004.115,3720.03%
2024/07/308150.753151.00155.50515,2030.03%
2024/07/298.2153.952.2154.09153.50615,1400.04%
2024/07/2614.5155.612155.50155.5012.514,9610.08%
2024/07/233.2170.096.6173.21172.50-3.414,317-0.02%
2024/07/221.6165.131164.00164.000.614,2490.00%
2024/07/199.5170.632170.25171.007.514,1190.05%
2024/07/189.1176.121175.50176.008.113,8880.06%
2024/07/175183.902184.69182.50313,6900.02%
2024/07/160178.0000.00179.00013,5050.00%
2024/07/1500.000180.00179.50013,8690.00%
2024/07/1217.3180.3210.6178.72177.506.713,8990.05%
2024/07/113185.004.6187.02193.50-1.613,354-0.01%
2024/07/101.1179.438.1181.53179.50-713,278-0.05%
2024/07/0900.004175.62180.00-413,307-0.03%
2024/07/080.2172.0010.2172.00172.50-1013,130-0.08%
2024/07/0514167.390168.00168.501413,2080.11%
2024/07/042164.001.1164.85166.000.913,3820.01%
2024/07/036161.583161.68160.50313,4040.02%
2024/07/025.1159.800166.00159.005.113,3870.04%
2024/07/011.2165.1400.00164.501.213,2130.01%
2024/06/280.2169.071170.00168.50-0.813,141-0.01%
2024/06/270.1171.1300.00172.000.113,2770.00%
2024/06/261173.500170.50172.50113,5830.01%
2024/06/254.4167.221168.00169.003.413,5900.03%
2024/06/241173.0000.00172.50113,5570.01%
2024/06/211175.0200.00174.50113,5580.01%
2024/06/201177.502178.50178.00-113,479-0.01%
2024/06/199179.2821177.57179.00-1213,510-0.09%
2024/06/181167.501168.00171.00013,4760.00%
2024/06/171167.000165.90167.00113,5190.01%
2024/06/140163.000165.00166.00013,6850.00%
2024/06/130164.500165.67164.00013,8370.00%
2024/06/1200.001163.00162.50-114,056-0.01%
2024/06/111.3158.240.4160.00160.000.914,1570.01%
2024/06/0600.000159.50160.00014,4150.00%
2024/06/050.1157.5000.00157.000.114,6570.00%
2024/06/040159.250.3159.00159.50-0.315,6800.00%
2024/06/030.2159.590160.56161.000.216,1850.00%
2024/05/311.1157.951159.01157.000.116,2470.00%
2024/05/3000.001158.50158.50-115,906-0.01%
2024/05/291163.987.8165.00163.00-6.815,875-0.04%
2024/05/283.1164.005166.29164.00-1.915,854-0.01%
2024/05/2700.004164.98165.50-415,897-0.03%
2024/05/2300.004160.00161.50-415,761-0.03%
2024/05/221155.506155.50155.50-515,709-0.03%
2024/05/213153.501154.47154.00215,7120.01%
2024/05/170151.0000.00151.50015,7270.00%
2024/05/160151.000153.50150.00015,7330.00%
2024/05/1500.000.1152.41151.00-0.115,9340.00%
2024/05/140.5149.7500.00149.000.516,0130.00%
2024/05/132.1148.0500.00148.002.116,0770.01%
2024/05/1000.001152.94151.50-116,159-0.01%
2024/05/091148.0000.00148.00116,1320.01%
2024/05/060149.5000.00148.00015,9440.00%
2024/05/021142.541.2144.63144.50-0.215,8630.00%
2024/04/301148.500148.00148.00115,6870.01%
2024/04/2900.009.8146.60147.00-9.815,651-0.06%
2024/04/262.1142.821144.00142.501.115,7660.01%
2024/04/252.1145.9900.00145.002.115,9060.01%
2024/04/2400.000148.50148.00015,9030.00%
2024/04/220145.0000.00144.50015,8930.00%
2024/04/191.2147.2600.00146.001.215,7310.01%
2024/04/184151.392152.75151.00215,2120.01%
2024/04/1710154.5010154.50156.00014,9960.00%
2024/04/164153.0000.00153.00414,9690.03%
2024/04/1500.001158.03160.00-114,828-0.01%
2024/04/122.1160.241160.00160.501.114,7050.01%
2024/04/1100.008157.94159.00-814,657-0.05%
2024/04/101.1157.536.1158.58158.50-514,551-0.03%
2024/04/0900.000.2155.16156.00-0.214,6590.00%
2024/04/080.2153.000155.00153.000.114,6520.00%
2024/04/0300.000.1153.55154.50-0.114,5780.00%
2024/04/027152.501153.99153.50614,4530.04%
2024/04/0113.3154.311.1150.73150.0012.214,2860.09%
2024/03/291160.942.1159.31161.00-1.113,941-0.01%
2024/03/281153.002155.00155.00-113,494-0.01%
2024/03/270.1154.0500.00154.000.113,3840.00%
2024/03/264155.750158.50157.00413,2920.03%
日月光投控 相關文章