永崴投控 (3712)-元大-路竹券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.95
漲跌
▲0.95
漲幅
+2.21%
成交量
2,417張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	43.10	2	43.28	43.95	8	5,130	0.16%
2024/05/16	2.1	43.13	0	0.00	43.00	2.1	5,311	0.04%
2024/05/15	1.3	44.33	0	0.00	43.75	1.3	5,332	0.02%
2024/05/10	1	42.60	0	0.00	42.60	1	5,433	0.02%
2024/05/08	1	43.65	0	0.00	43.55	1	5,568	0.02%
2024/05/07	0	0.00	2	42.45	42.60	-2	5,579	-0.04%
2024/05/06	12	42.92	0	0.00	42.85	12	5,583	0.22%
2024/05/03	20	43.48	0	0.00	43.35	20	5,624	0.36%
2024/05/02	1	44.75	2	44.20	44.25	-1	5,698	-0.02%
2024/04/29	2	44.83	0	0.00	45.00	2	5,987	0.03%
2024/04/26	1	45.88	0	0.00	44.85	1	6,070	0.02%
2024/04/25	18	45.69	0	0.00	45.55	18	6,071	0.30%
2024/04/24	0	0.00	35	46.34	46.05	-35	6,087	-0.57%
2024/04/23	11	45.73	1	45.45	45.50	10	6,130	0.16%
2024/04/22	24	46.64	3	47.90	45.75	21	6,262	0.34%
2024/04/19	2.2	47.77	0	0.00	47.30	2.2	6,397	0.03%
2024/04/18	5.1	49.18	22	48.83	48.60	-16.9	6,332	-0.27%
2024/04/17	1	49.65	19	48.98	49.60	-18	6,315	-0.29%
2024/04/16	43	46.57	0	0.00	46.40	43	6,156	0.70%
2024/04/15	45.1	48.86	21	48.44	48.20	24.1	6,068	0.40%
2024/04/12	0	0.00	16.1	46.63	46.55	-16.1	5,802	-0.28%
2024/04/11	1.1	44.80	0	0.00	44.10	1.1	5,677	0.02%
2024/04/10	0.1	44.50	0	0.00	44.55	0.1	5,659	0.00%
2024/04/08	0	43.50	0.1	44.05	44.10	0	5,637	0.00%
2024/04/03	1	43.55	1	43.60	43.65	0	5,634	0.00%
2024/04/01	0	0.00	2	44.00	44.00	-2	5,641	-0.04%
2024/03/28	0	0.00	0.2	43.30	43.10	-0.2	5,613	0.00%
2024/03/27	0	0.00	2.2	43.85	43.75	-2.2	5,610	-0.04%
2024/03/26	2	43.90	1	44.10	44.05	1	5,596	0.02%
2024/03/25	0.2	44.10	1	44.05	43.90	-0.8	5,562	-0.01%
2024/03/22	2	42.95	0	0.00	43.70	2	5,608	0.04%
2024/03/21	1	42.45	0.3	42.55	42.60	0.8	5,653	0.01%
2024/03/20	0	0.00	1	41.55	41.50	-1	5,670	-0.02%
2024/03/19	5	41.93	0	0.00	41.80	5	5,768	0.09%
2024/03/18	0	0.00	1	42.05	42.20	-1	6,071	-0.02%
2024/03/14	3	41.45	0	0.00	41.35	3	6,502	0.05%
2024/03/13	1	41.61	0	43.00	41.70	1	6,469	0.02%
2024/03/12	0.1	42.15	0	0.00	42.40	0.1	6,431	0.00%
2024/03/11	0	0.00	0.2	42.20	42.05	-0.2	6,419	0.00%
2024/03/08	1	43.50	3	44.30	43.25	-2	6,396	-0.03%
2024/03/07	0.1	46.55	1	45.55	45.65	-1	6,283	-0.02%
2024/03/06	1	47.05	0	0.00	46.60	1	6,193	0.02%
2024/03/05	8.1	47.91	0	0.00	47.05	8.1	6,128	0.13%
2024/03/04	2.1	48.63	3	47.90	47.80	-1	6,043	-0.02%
2024/03/01	10	48.41	7.1	48.14	48.65	2.9	5,938	0.05%
2024/02/29	11	47.44	10	47.68	49.75	1	5,773	0.02%
2024/02/27	10.1	47.64	8	47.84	46.40	2.1	5,482	0.04%
2024/02/26	9	47.81	14	48.35	48.35	-5	5,260	-0.10%
2024/02/23	9	46.33	1	45.85	45.00	8	4,918	0.16%
2024/02/22	7	46.51	16	46.45	45.80	-9	4,763	-0.19%
2024/02/21	2	45.38	4	45.59	46.70	-2	4,580	-0.04%
2024/02/20	13.3	45.00	5	44.82	45.10	8.3	4,286	0.19%
2024/02/19	0	0.00	9	42.93	44.20	-9	3,896	-0.23%
2024/02/16	2	40.18	1	40.30	40.20	1	3,701	0.03%
2024/02/15	1	39.60	0	0.00	39.35	1	3,668	0.03%
2024/02/05	4	42.00	1	42.10	41.95	3	3,613	0.08%
2024/02/02	0	0.00	3	43.23	42.80	-3	3,586	-0.08%
2024/02/01	2	43.40	0	0.00	43.70	2	3,541	0.06%
2024/01/31	0	0.00	1	43.60	43.45	-1	3,476	-0.03%
2024/01/29	1	42.55	0	0.00	42.40	1	3,341	0.03%
2024/01/26	3	42.03	7	41.86	42.30	-4	3,312	-0.12%
2024/01/25	1	43.40	1	43.45	42.75	0	3,240	0.00%
2024/01/24	2	43.08	5	42.90	43.60	-3	3,120	-0.10%
2024/01/23	15	42.15	8	42.34	42.70	7	2,953	0.24%
2024/01/22	0	0.00	3.6	41.52	42.10	-3.6	2,800	-0.13%
2024/01/18	0	0.00	2	40.30	39.25	-2	2,662	-0.08%
2024/01/17	0	0.00	1	39.45	39.90	-1	2,628	-0.04%
2024/01/16	2	41.38	0	0.00	40.85	2	2,563	0.08%
2024/01/15	3	42.70	8	41.53	42.70	-5	2,393	-0.21%
2023/12/27	1	38.45	0	0.00	38.10	1	1,972	0.05%
2023/12/26	1	37.80	1	38.05	38.10	0	1,963	0.00%
2023/12/18	5	40.23	0	0.00	39.30	5	1,788	0.28%
2023/12/14	1	40.60	3	41.53	40.80	-2	1,605	-0.12%
2023/12/13	8	43.69	2	42.50	42.55	6	1,487	0.40%
2023/12/12	7	42.10	10	42.97	43.45	-3	1,148	-0.26%
2023/12/11	9	39.26	0.1	38.45	39.50	8.9	759	1.17%
2023/12/06	0	0.00	1	36.90	36.90	-1	602	-0.17%
2023/12/05	1	38.85	0	0.00	38.55	1	553	0.18%
2023/11/14	2	35.30	0	0.00	35.25	2	366	0.55%
2023/11/13	0	0.00	2	34.50	35.20	-2	351	-0.57%
2023/11/09	2	33.50	0	0.00	33.90	2	325	0.62%
2023/11/08	8	33.87	0	0.00	33.70	8	341	2.35%
2023/11/07	0	0.00	4	33.70	33.70	-4	328	-1.22%
2023/10/17	1	32.70	0	0.00	32.30	1	487	0.20%
2023/10/11	3	33.25	17	34.14	33.00	-14	600	-2.33%
2023/10/06	0	0.00	4	33.83	33.65	-4	606	-0.66%
2023/09/25	0	0.00	6	33.87	33.75	-6	753	-0.80%
2023/08/30	0	0.00	1	32.25	32.25	-1	1,008	-0.10%
2023/08/28	1	30.90	0	0.00	31.05	1	1,083	0.09%
2023/08/23	2	30.70	0	0.00	31.00	2	1,108	0.18%
2023/08/22	0	0.00	1	30.70	30.65	-1	1,128	-0.09%
2023/08/17	7	30.76	0	0.00	31.60	7	1,170	0.60%
2023/08/09	2	33.63	0	0.00	33.65	2	1,362	0.15%
2023/08/08	1	34.65	1	34.55	34.40	0	1,377	0.00%
2023/08/07	1	33.10	0	0.00	33.20	1	1,405	0.07%
2023/08/02	1	32.25	0	0.00	32.10	1	1,517	0.07%
2023/08/01	2	32.95	0	0.00	32.70	2	1,560	0.13%
2023/07/31	1	33.50	0	0.00	33.40	1	1,640	0.06%
2023/07/28	2	34.00	0	0.00	33.90	2	1,806	0.11%
2023/07/27	2	34.10	0	0.00	34.30	2	2,007	0.10%
2023/07/26	7	34.37	0	0.00	34.05	7	2,232	0.31%
2023/07/21	0	0.00	2	36.55	36.45	-2	2,280	-0.09%
2023/07/17	3.1	37.63	10	38.09	37.90	-6.9	2,505	-0.28%
2023/07/13	1	36.00	0	0.00	36.05	1	2,733	0.04%
2023/07/11	0	0.00	1	36.55	36.35	-1	3,315	-0.03%
2023/07/07	4	36.55	0	0.00	36.30	4	3,366	0.12%
2023/07/06	4	37.00	2	37.10	36.85	2	3,396	0.06%
2023/07/05	0	0.00	4	37.45	37.10	-4	3,415	-0.12%
2023/07/04	3	38.07	12	37.75	37.65	-9	3,417	-0.26%
2023/06/26	5	36.05	0	0.00	36.05	5	3,394	0.15%
2023/06/20	1	36.25	3	36.25	36.25	-2	3,454	-0.06%
2023/06/16	1	37.15	1	36.90	36.90	0	3,508	0.00%
2023/06/14	2	36.20	0	0.00	36.40	2	3,553	0.06%
2023/06/13	0	0.00	1	36.60	36.50	-1	3,579	-0.03%
2023/06/12	5	36.51	0	0.00	36.35	5	3,647	0.14%
2023/06/08	3	37.35	0	0.00	37.10	3	3,861	0.08%
2023/06/07	0	0.00	2	38.43	38.25	-2	4,113	-0.05%
2023/06/06	0	0.00	4	38.05	38.00	-4	4,391	-0.09%
2023/06/02	6	38.92	7	38.31	38.30	-1	4,428	-0.02%
2023/05/31	0	0.00	6	37.03	37.15	-6	4,352	-0.14%
2023/05/30	5	36.80	0	0.00	36.70	5	4,345	0.12%
2023/05/24	0	0.00	1	37.90	37.80	-1	4,339	-0.02%
2023/05/22	0	0.00	1	37.30	37.55	-1	4,320	-0.02%
2023/05/19	1	36.10	0	0.00	36.05	1	4,291	0.02%
2023/05/18	1	36.80	0	0.00	36.70	1	4,286	0.02%
2023/05/16	5	35.81	0	0.00	35.90	5	4,263	0.12%
2023/05/15	0	0.00	3	37.52	36.15	-3	4,241	-0.07%
2023/05/11	0	0.00	12	38.91	38.55	-12	4,193	-0.29%
2023/05/08	0	0.00	4	39.55	39.60	-4	4,043	-0.10%
2023/05/05	2	39.58	0	0.00	39.30	2	4,007	0.05%
2023/05/04	1	41.30	2	41.10	40.75	-1	3,934	-0.03%
2023/05/03	7	40.01	4	41.06	40.95	3	3,808	0.08%
2023/05/02	3	40.40	0	0.00	40.70	3	3,604	0.08%
2023/04/28	3	38.27	5	38.35	38.25	-2	3,379	-0.06%
2023/04/27	2	37.28	0	0.00	37.15	2	3,346	0.06%
2023/04/26	6	37.21	4	37.03	37.40	2	3,322	0.06%
2023/04/25	17	38.00	10	38.20	37.75	7	3,292	0.21%
2023/04/21	7	36.01	0	0.00	36.10	7	3,150	0.22%
2023/04/20	2	38.35	0	0.00	37.30	2	3,098	0.06%
2023/04/18	1	39.70	1	39.20	40.00	0	2,930	0.00%
2023/04/17	0	0.00	2	39.60	39.90	-2	2,819	-0.07%
2023/04/13	2	37.15	2	37.35	37.15	0	2,339	0.00%
2023/04/11	2	36.00	2	36.00	36.10	0	2,319	0.00%
2023/04/07	0	0.00	2	37.50	37.45	-2	2,286	-0.09%
2023/03/28	10	35.95	18	36.00	35.75	-8	2,212	-0.36%
2023/03/27	0	0.00	2	37.60	37.10	-2	2,187	-0.09%
2023/03/23	2	37.38	1	37.35	37.35	1	2,152	0.05%
2023/03/22	1	37.10	0	0.00	37.25	1	2,139	0.05%
2023/03/21	8	37.28	0	0.00	37.25	8	2,102	0.38%
2023/03/20	5	35.50	6	36.08	37.35	-1	2,057	-0.05%
2023/03/14	2	38.30	5	37.45	37.20	-3	1,871	-0.16%
2023/03/13	11	36.96	10	36.80	37.20	1	1,788	0.06%
2023/03/10	4	38.70	9	38.32	38.45	-5	1,629	-0.31%
2023/03/09	4	37.36	4	38.18	38.50	0	1,343	0.00%
2023/03/08	0	0.00	3	33.87	35.00	-3	1,046	-0.29%
2023/03/07	1	31.80	0	0.00	31.85	1	953	0.10%
2023/02/21	3	30.50	0	0.00	30.40	3	873	0.34%
2023/02/15	0	0.00	2	30.70	30.70	-2	833	-0.24%
2023/02/01	0	0.00	11	29.89	30.00	-11	645	-1.70%
2023/01/13	2	27.65	0	0.00	27.50	2	570	0.35%
2023/01/10	5	28.35	0	0.00	28.20	5	552	0.91%
2023/01/06	2	28.93	0	0.00	28.90	2	534	0.37%
2023/01/04	0	0.00	2	30.30	30.00	-2	447	-0.45%
2022/12/15	0	0.00	0.1	28.45	28.30	-0.1	221	-0.07%
2022/12/14	0.1	28.00	0	0.00	28.50	0.1	211	0.07%
2022/12/02	0	0.00	9	26.75	27.70	-9	176	-5.09%
2022/10/20	1	23.20	0	0.00	23.10	1	219	0.46%
2022/09/26	8	25.77	0	0.00	25.20	8	286	2.79%
2022/09/23	1	27.20	0	0.00	27.00	1	309	0.32%
2022/08/15	0	0.00	2	28.00	28.05	-2	513	-0.39%
2022/08/02	1	29.00	0	0.00	28.90	1	604	0.17%
2022/07/18	1	28.50	0	0.00	28.45	1	1,458	0.07%
2022/07/12	2	28.00	0	0.00	27.60	2	1,576	0.13%
2022/07/06	0	0.00	1	28.95	28.60	-1	1,564	-0.06%
2022/07/04	1	29.30	0	0.00	29.00	1	1,553	0.06%
2022/07/01	6	31.25	0	0.00	29.75	6	1,546	0.39%
2022/06/28	0	0.00	1	31.45	31.05	-1	1,467	-0.07%
2022/06/22	2	30.60	0	0.00	29.70	2	1,449	0.14%
2022/06/16	1	30.70	0	0.00	30.30	1	1,452	0.07%
2022/06/15	0	0.00	1	31.15	30.90	-1	1,451	-0.07%
2022/06/14	1	30.30	0	0.00	30.65	1	1,444	0.07%
2022/06/09	0	0.00	1	31.75	31.60	-1	1,443	-0.07%
2022/05/31	0	0.00	10	30.60	30.85	-10	1,425	-0.70%
2022/05/26	0	0.00	3	29.85	30.00	-3	1,417	-0.21%
2022/05/25	0	0.00	3	30.20	30.10	-3	1,416	-0.21%
2022/05/17	3	29.55	0	0.00	29.50	3	1,393	0.22%
2022/05/16	8	29.69	0	0.00	29.55	8	1,383	0.58%
2022/05/13	1	29.80	1	30.20	29.90	0	1,376	0.00%
2022/05/12	1	30.05	0	0.00	29.80	1	1,364	0.07%
2022/05/11	3	30.50	0	0.00	30.10	3	1,360	0.22%
2022/05/10	1	30.35	0	0.00	30.65	1	1,350	0.07%
2022/05/09	2	30.38	0	0.00	30.05	2	1,340	0.15%
2022/05/04	1	33.50	1	33.70	33.75	0	1,256	0.00%
2022/04/29	1	34.55	0	0.00	34.60	1	1,169	0.09%
2022/04/27	2	33.80	0	0.00	34.70	2	886	0.23%
2022/04/26	0	0.00	4	33.35	33.80	-4	630	-0.63%
2022/04/20	0	0.00	4	32.60	33.00	-4	562	-0.71%
2022/04/19	0	0.00	10	31.35	31.25	-10	498	-2.01%
2022/04/18	0	0.00	21	31.61	31.30	-21	529	-3.96%
2022/04/14	10	30.03	0	0.00	30.00	10	619	1.61%
2022/04/13	5	30.10	0	0.00	30.00	5	642	0.78%
2022/04/11	2	30.00	0	0.00	29.95	2	665	0.30%
2022/04/07	13	30.20	0	0.00	30.00	13	672	1.93%
2022/04/06	0	0.00	1	30.50	30.50	-1	669	-0.15%
2022/03/31	5	31.00	0	0.00	30.75	5	680	0.73%
2022/03/29	1	30.90	0	0.00	30.85	1	674	0.15%
2022/03/24	0	0.00	12	31.53	31.85	-12	693	-1.73%
2022/03/22	2	30.95	0	0.00	31.10	2	692	0.29%
2022/03/21	0	0.00	2	31.40	31.15	-2	692	-0.29%
2022/03/18	0	0.00	2	30.80	30.95	-2	710	-0.28%
2022/03/17	0	0.00	1	30.80	30.85	-1	726	-0.14%
2022/03/16	1	30.25	2	30.63	30.50	-1	754	-0.13%
2022/03/15	0	0.00	5	30.10	30.00	-5	766	-0.65%
2022/03/14	5	30.22	0	0.00	30.45	5	772	0.65%
2022/03/09	0	0.00	2	30.45	30.40	-2	779	-0.26%
2022/03/08	4	30.03	6	29.90	29.85	-2	787	-0.25%
2022/03/07	1	30.35	0	0.00	30.45	1	790	0.13%
2022/03/04	3	31.15	0	0.00	31.20	3	790	0.38%
2022/03/02	2	31.10	0	0.00	31.10	2	803	0.25%
2022/02/16	0	0.00	4	32.03	31.30	-4	941	-0.42%
2022/02/15	3	31.17	0	0.00	31.00	3	959	0.31%
2022/02/11	2	31.85	0	0.00	31.80	2	1,017	0.20%
2022/02/09	2	32.95	0	0.00	32.95	2	1,046	0.19%
2022/02/07	0	0.00	19	32.09	32.25	-19	1,077	-1.76%
2022/01/25	7	31.16	0	0.00	30.75	7	1,132	0.62%
2022/01/24	12	31.47	2	31.65	31.65	10	1,172	0.85%
2022/01/21	3	32.52	0	0.00	32.05	3	1,177	0.25%
2022/01/20	4	33.40	0	0.00	33.30	4	1,188	0.34%
2022/01/19	0	0.00	3	33.57	33.40	-3	1,197	-0.25%
2022/01/18	0	0.00	17	33.16	32.90	-17	1,189	-1.43%
2022/01/13	8	32.22	0	0.00	32.00	8	1,217	0.66%
2022/01/12	6	32.55	1	33.30	32.50	5	1,238	0.40%
2022/01/11	11	33.10	0	0.00	32.90	11	1,242	0.89%
2022/01/07	2	34.23	1	35.30	34.10	1	1,236	0.08%
2022/01/06	0	0.00	1	33.90	34.10	-1	1,230	-0.08%
2021/12/27	0	0.00	10	32.60	32.70	-10	1,788	-0.56%
2021/12/17	10	31.88	2	32.40	31.80	8	2,230	0.36%
2021/12/16	2	31.70	0	0.00	31.70	2	2,222	0.09%
2021/12/14	1	32.50	0	0.00	31.50	1	2,221	0.05%
2021/12/10	0	0.00	31	33.12	33.80	-31	2,185	-1.42%
2021/12/09	0	0.00	10	32.85	32.90	-10	2,155	-0.46%
2021/12/07	0	0.00	2	31.70	31.50	-2	2,133	-0.09%
2021/12/06	3	30.60	0	0.00	30.80	3	2,131	0.14%
2021/12/03	1	31.05	2	31.48	31.05	-1	2,133	-0.05%
2021/12/02	5	30.73	0	0.00	30.55	5	2,129	0.23%
2021/11/29	11	30.59	1	31.20	31.05	10	2,120	0.47%
2021/11/26	17	31.46	0	0.00	31.40	17	2,124	0.80%
2021/11/25	5	32.46	0	0.00	32.30	5	2,113	0.24%
2021/11/22	2	32.40	0	0.00	33.15	2	2,121	0.09%
2021/11/19	1	33.20	0	0.00	32.70	1	2,118	0.05%
2021/11/16	3	33.45	0	0.00	33.40	3	2,100	0.14%
2021/11/15	1	34.10	0	0.00	34.30	1	2,087	0.05%
2021/11/11	0	0.00	1	36.40	35.65	-1	2,026	-0.05%
2021/11/05	0	0.00	2	35.20	35.45	-2	2,000	-0.10%
2021/11/02	1	35.10	0	0.00	34.35	1	2,023	0.05%
2021/11/01	1	35.40	0	0.00	35.05	1	1,999	0.05%
2021/10/28	1	34.05	0	0.00	33.90	1	1,972	0.05%
2021/10/27	0	0.00	2	33.10	33.55	-2	1,962	-0.10%
2021/10/21	1	32.35	0	0.00	32.40	1	2,042	0.05%
2021/10/20	1	33.35	0	0.00	33.00	1	2,093	0.05%
2021/10/14	13	34.02	27	31.99	31.85	-14	2,208	-0.63%
2021/10/13	3	34.32	4	34.60	34.60	-1	2,370	-0.04%
2021/10/12	15	37.69	1	37.85	36.60	14	2,446	0.57%
2021/10/08	3	37.42	5	36.75	36.80	-2	2,405	-0.08%
2021/10/07	6	37.06	4	37.16	37.60	2	2,469	0.08%
2021/10/06	2	37.68	1	37.25	36.60	1	2,448	0.04%
2021/10/05	7	35.31	6	35.40	35.90	1	2,331	0.04%
2021/10/01	6	36.78	7	35.97	34.25	-1	2,272	-0.04%
2021/09/30	0	0.00	53	35.52	36.05	-53	2,069	-2.56%
2021/09/24	0	0.00	11	30.94	32.45	-11	2,528	-0.44%
2021/09/22	7	29.86	0	0.00	29.90	7	2,538	0.28%
2021/09/15	4	30.26	0	0.00	30.60	4	2,557	0.16%
2021/09/13	0	0.00	3	30.90	30.80	-3	2,562	-0.12%
2021/09/08	3	30.15	0	0.00	29.80	3	2,565	0.12%
2021/09/01	0	0.00	0.2	32.40	32.40	-0.2	2,556	-0.01%
2021/08/31	2	31.70	0	0.00	32.00	2	2,544	0.08%
2021/08/23	2	30.50	4	31.20	31.15	-2	2,530	-0.08%
2021/08/19	1	30.30	0	0.00	30.00	1	2,524	0.04%
2021/08/17	4	30.60	0	0.00	30.10	4	2,511	0.16%
2021/08/16	7	31.04	0	0.00	30.75	7	2,509	0.28%
2021/08/13	17	31.79	0	0.00	31.25	17	2,498	0.68%
2021/08/12	5	33.62	0	0.00	33.50	5	2,465	0.20%
2021/08/11	0	0.00	5	33.53	33.60	-5	2,467	-0.20%
2021/08/10	11	34.47	0	0.00	33.60	11	2,460	0.45%
2021/08/03	15	36.58	0	0.00	36.60	15	2,429	0.62%
2021/08/02	0	0.00	5	36.80	36.60	-5	2,420	-0.21%
2021/07/29	0	0.00	4	36.49	36.35	-4	2,401	-0.17%
2021/07/28	1	35.55	2.1	37.27	36.70	-1.1	2,385	-0.04%
2021/07/27	5	37.97	0	0.00	37.60	5	2,367	0.21%
2021/07/26	2	37.60	4	37.60	38.95	-2	2,342	-0.09%
2021/07/23	2	37.60	2	37.10	36.75	0	2,282	0.00%
2021/07/22	3	37.08	7	36.65	36.70	-4	2,266	-0.18%
2021/07/21	3	36.85	2	37.85	36.15	1	2,246	0.04%
2021/07/20	9	38.67	2	38.78	38.10	7	2,193	0.32%
2021/07/19	5.1	40.97	2	41.08	40.35	3.1	2,125	0.14%
2021/07/16	1	40.00	17	38.03	40.00	-16	1,912	-0.84%
2021/07/15	1	37.45	15	37.66	37.65	-14	1,790	-0.78%
2021/07/14	2	37.50	15	37.38	37.30	-13	1,755	-0.74%
2021/07/13	0	0.00	4.2	37.24	36.00	-4.2	1,674	-0.25%
2021/07/12	0	0.00	27	36.47	37.40	-27	1,630	-1.66%
2021/07/09	0	0.00	13	35.16	35.30	-13	1,556	-0.84%
2021/07/08	0	0.00	7.1	36.21	36.50	-7.1	1,524	-0.46%
2021/07/07	1	36.95	1	36.85	36.10	0	1,504	0.00%
2021/07/06	4	37.55	2	36.60	37.00	2	1,432	0.14%
2021/07/05	0	0.00	4	37.59	37.70	-4	1,287	-0.31%
2021/07/02	1	33.70	6	33.73	34.30	-5	1,130	-0.44%
2021/07/01	7	31.19	3	31.50	32.05	4	1,017	0.39%
2021/06/30	0	0.00	4	30.50	30.20	-4	1,017	-0.39%
2021/06/28	0	0.00	5	29.04	30.10	-5	1,010	-0.49%
2021/06/24	0	0.00	1	28.50	28.55	-1	1,015	-0.10%
2021/06/22	2	28.05	0	0.00	27.95	2	1,016	0.20%
2021/06/18	0	0.00	1	29.40	28.90	-1	1,061	-0.09%
2021/06/17	0	0.00	2	29.05	29.20	-2	1,074	-0.19%
2021/06/16	1	28.40	0	0.00	28.95	1	1,079	0.09%
2021/06/15	2	28.80	0	0.00	28.40	2	1,085	0.18%
2021/06/03	0	0.00	2	29.30	29.30	-2	1,143	-0.17%
2021/06/01	0	0.00	2	29.18	29.60	-2	1,151	-0.17%
2021/05/17	5	24.44	0	0.00	23.60	5	1,313	0.38%
2021/05/14	2	26.40	0	0.00	26.20	2	1,306	0.15%
2021/05/13	2	25.05	0	0.00	25.50	2	1,297	0.15%
2021/05/12	7	25.44	0	0.00	25.65	7	1,291	0.54%
2021/05/11	7	28.11	0	0.00	27.90	7	1,265	0.55%
2021/05/05	5	28.87	2	29.45	29.00	3	1,256	0.24%
2021/05/04	8	28.94	0	0.00	29.30	8	1,256	0.64%
2021/05/03	9	30.67	0	0.00	29.90	9	1,251	0.72%
2021/04/29	4	31.70	0	0.00	31.70	4	1,261	0.32%
2021/04/28	2	31.90	0	0.00	32.00	2	1,273	0.16%
2021/04/27	0	0.00	10	32.95	32.55	-10	1,292	-0.77%
2021/04/22	12	32.74	0	0.00	31.20	12	1,310	0.92%
2021/04/19	0	0.00	3	34.42	34.35	-3	1,291	-0.23%
2021/04/15	0	0.00	1	32.75	32.60	-1	1,374	-0.07%
2021/04/14	1	31.30	0	0.00	32.00	1	1,384	0.07%
2021/04/13	0	0.00	1	33.60	31.90	-1	1,401	-0.07%
2021/04/09	0	0.00	1	33.65	33.70	-1	1,417	-0.07%
2021/04/06	0	0.00	1	32.00	32.45	-1	1,326	-0.08%
2021/03/31	1	29.85	0	0.00	29.90	1	1,275	0.08%
2021/03/26	1	29.60	0	0.00	29.65	1	1,344	0.07%
2021/03/22	3	29.55	0	0.00	30.35	3	1,351	0.22%
2021/03/19	4	29.68	0	0.00	29.55	4	1,352	0.30%
2021/03/17	5	30.00	0	0.00	29.20	5	1,389	0.36%
2021/03/16	1	30.45	0	0.00	30.00	1	1,404	0.07%
2021/03/11	0	0.00	2	29.75	29.30	-2	1,531	-0.13%
2021/03/10	9	29.03	0	0.00	28.85	9	1,573	0.57%
2021/03/09	1	28.55	0	0.00	28.70	1	1,606	0.06%
2021/03/08	1	29.10	0	0.00	28.40	1	1,657	0.06%
2021/02/22	0	0.00	3	30.98	31.00	-3	2,228	-0.13%
2021/02/01	3	25.00	3	25.50	25.50	0	2,253	0.00%
2021/01/22	2	26.15	0	0.00	27.40	2	2,490	0.08%
2021/01/11	0	0.00	1	29.10	30.00	-1	2,395	-0.04%
2021/01/08	6	28.66	0	0.00	28.45	6	2,367	0.25%
2021/01/07	3	30.65	1.2	31.19	30.70	1.8	2,318	0.08%
2021/01/06	1	30.75	0	0.00	30.95	1	2,366	0.04%
2021/01/05	1	31.30	1	32.20	32.40	0	2,349	0.00%
2021/01/04	4	32.23	0	0.00	32.00	4	2,328	0.17%
2020/12/31	0	0.00	0.2	32.55	32.40	-0.2	2,334	-0.01%
2020/12/29	9	32.55	8	32.98	32.30	1	2,362	0.04%
2020/12/28	5	32.45	7	32.61	32.50	-2	2,354	-0.08%
2020/12/25	0	0.00	1	33.30	33.35	-1	2,359	-0.04%
2020/12/24	1	33.50	1	34.25	33.50	0	2,370	0.00%
2020/12/23	2	32.50	0	0.00	32.90	2	2,381	0.08%
2020/12/22	4	33.88	0	0.00	33.00	4	2,409	0.17%
2020/12/21	1	34.70	0	0.00	33.90	1	2,441	0.04%
2020/12/18	2	35.25	0	0.00	34.95	2	2,451	0.08%
2020/12/11	5	35.35	0	0.00	35.05	5	2,871	0.17%
2020/12/10	19	35.75	17	35.34	35.35	2	2,969	0.07%
2020/12/09	14	36.17	12	35.65	35.95	2	2,975	0.07%
2020/12/08	14	36.24	8	36.00	36.00	6	3,031	0.20%
2020/12/07	30	36.41	22	36.07	36.10	8	3,019	0.26%
2020/12/02	0	0.00	2	38.90	38.90	-2	2,950	-0.07%
2020/12/01	2	39.30	0	0.00	39.20	2	2,947	0.07%
2020/11/30	1	41.35	0	0.00	40.50	1	3,100	0.03%
2020/11/27	3	39.80	3	40.40	40.85	0	3,052	0.00%
2020/11/26	0	0.00	8	41.18	41.50	-8	3,103	-0.26%
2020/11/25	0	0.00	1	38.60	37.80	-1	3,009	-0.03%
2020/11/24	5	38.70	0	0.00	37.70	5	2,994	0.17%
2020/11/23	4	37.60	24	38.33	38.50	-20	2,987	-0.67%
2020/11/18	2	37.20	0.5	37.10	37.10	1.5	3,109	0.05%
2020/11/17	5	37.53	3	37.55	37.50	2	3,159	0.06%
2020/11/16	0	0.00	3	38.82	37.50	-3	3,298	-0.09%
2020/11/13	1	37.30	2	38.10	37.90	-1	3,452	-0.03%
2020/11/09	0	0.00	4	37.98	37.95	-4	3,939	-0.10%
2020/11/04	8	36.71	8	35.95	36.90	0	3,994	0.00%
2020/11/03	0	0.00	3	35.82	36.55	-3	3,960	-0.08%
2020/11/02	1	33.95	0	0.00	33.25	1	3,950	0.03%
2020/10/28	2	37.28	0	0.00	36.85	2	3,995	0.05%
2020/10/21	0	0.00	7	37.55	37.60	-7	4,700	-0.15%
2020/10/20	1	37.75	0	0.00	37.60	1	4,823	0.02%
2020/10/16	1	37.70	3	37.50	37.40	-2	5,093	-0.04%
2020/10/15	3	38.13	0	0.00	37.90	3	5,093	0.06%
2020/10/14	1	38.85	2	39.00	38.75	-1	5,137	-0.02%
2020/10/12	2	37.80	0	0.00	37.45	2	5,110	0.04%
2020/10/08	3	38.47	0	0.00	38.10	3	5,132	0.06%
2020/10/07	2	38.50	0	0.00	38.75	2	5,165	0.04%
2020/10/06	2	38.85	0	0.00	38.95	2	5,186	0.04%
2020/09/30	3	38.20	1	38.25	38.20	2	5,297	0.04%
2020/09/29	2	37.50	0	0.00	36.95	2	5,336	0.04%
2020/09/28	10	37.99	10	38.09	37.70	0	5,474	0.00%
2020/09/25	3	36.17	2	36.70	36.65	1	5,515	0.02%
2020/09/24	13	38.37	11	38.16	38.30	2	5,500	0.04%
2020/09/23	27	39.56	20	39.10	39.25	7	5,547	0.13%
2020/09/22	32	39.34	31	39.51	39.50	1	5,622	0.02%
2020/09/17	1	43.80	0	0.00	42.70	1	5,573	0.02%
2020/09/15	0	0.00	5	41.35	43.00	-5	5,909	-0.08%
2020/09/14	6	39.53	1	39.95	40.35	5	5,897	0.08%
2020/09/11	2	40.80	2	40.85	40.20	0	6,271	0.00%
2020/09/09	3	39.58	0.1	39.80	39.80	2.9	6,209	0.05%
2020/09/07	1	40.50	5	41.80	40.55	-4	6,206	-0.06%
2020/09/04	0	0.00	1	40.00	40.75	-1	6,227	-0.02%
2020/09/03	8	41.95	17	42.12	42.10	-9	6,257	-0.14%
2020/09/02	7	40.16	2	40.23	40.00	5	6,075	0.08%
2020/09/01	2	42.40	0	0.00	40.60	2	6,034	0.03%
2020/08/31	4	40.46	8	40.71	40.50	-4	5,867	-0.07%
2020/08/28	0	0.00	2	37.80	38.60	-2	5,721	-0.03%
2020/08/27	19	38.26	24	38.21	38.05	-5	5,703	-0.09%
2020/08/26	6	38.54	5	38.50	38.50	1	5,669	0.02%
2020/08/25	15	39.33	0	0.00	39.00	15	5,633	0.27%
2020/08/24	5	38.57	20	39.50	39.35	-15	5,554	-0.27%
2020/08/21	4	39.15	0	0.00	39.00	4	5,478	0.07%
2020/08/20	18	37.63	0	0.00	37.70	18	5,429	0.33%
2020/08/19	0	0.00	11	42.93	41.60	-11	5,286	-0.21%
2020/08/18	12	43.42	23	43.62	43.40	-11	5,090	-0.22%
2020/08/14	7	37.05	6	37.05	36.80	1	4,593	0.02%
2020/08/13	1	36.95	0	0.00	36.70	1	4,576	0.02%
2020/08/11	2	38.00	0	0.00	37.00	2	4,526	0.04%
2020/08/10	1	38.40	0	0.00	38.35	1	4,498	0.02%
2020/08/07	6	36.63	25	37.36	36.75	-19	4,420	-0.43%
2020/08/03	10	39.20	3	39.55	38.90	7	4,252	0.16%
2020/07/31	1	40.50	0	0.00	40.05	1	4,232	0.02%
2020/07/30	4	41.04	1	40.50	39.75	3	4,141	0.07%
2020/07/28	12	38.59	10	37.35	37.35	2	3,757	0.05%
2020/07/27	0	0.00	5	43.16	41.45	-5	3,608	-0.14%
2020/07/24	2	45.25	0	0.00	44.80	2	3,484	0.06%
2020/07/23	24	45.13	31	45.59	46.90	-7	3,357	-0.21%
2020/07/22	0	0.00	0.1	42.70	42.70	-0.1	3,113	0.00%
2020/07/14	0	0.00	3	45.90	45.00	-3	2,901	-0.10%
2020/07/09	2	45.25	0	0.00	44.80	2	2,771	0.07%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	1	45.85	1	51.70	45.70	0	2,606	0.00%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/03	0	0.00	3	42.75	42.75	-3	2,412	-0.12%
2020/07/02	2	38.60	4.1	38.04	38.90	-2.1	2,342	-0.09%
2020/07/01	3	35.08	4	33.71	35.40	-1	2,240	-0.04%
2020/06/30	0	0.00	2	32.33	32.20	-2	2,132	-0.09%
2020/06/29	0	0.00	2	28.00	29.50	-2	2,021	-0.10%
2020/06/24	1	26.80	3	27.43	28.05	-2	1,953	-0.10%
2020/06/23	9.3	28.64	18.5	29.06	28.80	-9.2	1,837	-0.50%
2020/06/22	1	26.95	3.2	27.08	27.25	-2.2	1,556	-0.14%
2020/06/19	35	24.96	3	24.57	24.80	32	1,356	2.36%
2020/06/18	2	24.55	39	24.51	24.10	-37	1,240	-2.98%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/15	10	18.35	0	0.00	18.50	10	826	1.21%
2020/06/11	4	18.01	1	18.45	17.85	3	781	0.38%
2020/06/10	0	0.00	0.5	17.95	18.10	-0.5	713	-0.07%
2020/06/09	0	0.00	2	16.45	16.60	-2	655	-0.31%
2020/06/05	0	0.00	0.2	14.85	15.00	-0.2	622	-0.03%
2020/05/21	0	0.00	15	13.57	13.55	-15	581	-2.58%
2020/05/08	2	14.60	0	0.00	14.35	2	559	0.36%
2020/05/05	0	0.00	1.4	12.96	13.00	-1.4	490	-0.28%
2020/04/24	0	0.00	1	12.55	12.25	-1	503	-0.20%
2020/04/23	1	12.45	0	0.00	12.40	1	501	0.20%
2020/04/17	0	0.00	2	12.50	12.50	-2	484	-0.41%
2020/04/16	1	12.45	0	0.00	12.45	1	477	0.21%
2020/04/07	2	10.93	0	0.00	11.05	2	449	0.45%
2020/03/19	1	9.09	0	0.00	9.09	1	438	0.23%
2020/03/16	0.5	12.10	0	0.00	12.00	0.5	390	0.13%
2020/03/11	1	15.35	0	0.00	14.85	1	365	0.27%
2020/02/17	1	16.95	0	0.00	16.90	1	334	0.30%
2020/02/10	1	16.40	0	0.00	16.55	1	334	0.30%
2020/01/16	0	0.00	2.2	19.90	19.85	-2.2	322	-0.68%
2019/12/30	2	20.90	0	0.00	20.80	2	438	0.46%
2019/11/22	1	20.10	1	20.35	20.10	0	436	0.00%
2019/11/01	0	0.00	0.1	21.25	21.30	-0.1	471	-0.01%
2019/10/23	0	0.00	2	22.20	21.90	-2	507	-0.39%
2019/10/22	0	0.00	1	22.00	22.20	-1	494	-0.20%
2019/10/16	0	0.00	1	21.00	20.80	-1	444	-0.22%
2019/10/08	1	21.05	0	0.00	20.80	1	435	0.23%
2019/09/25	0	0.00	0.3	20.40	20.45	-0.3	427	-0.07%
2019/09/16	0.1	20.10	0	20.10	20.10	0.1	408	0.02%
2019/08/30	3	20.20	0	0.00	20.30	3	413	0.73%
2019/07/31	0	0.00	2	24.50	24.40	-2	445	-0.45%
2019/07/29	2	24.80	2	24.80	24.95	0	434	0.00%
2019/07/26	0	0.00	1	24.60	24.65	-1	428	-0.23%
2019/07/23	0	0.00	5	24.35	24.20	-5	435	-1.15%
2019/07/11	0	0.00	2	22.85	22.85	-2	486	-0.41%
2019/07/10	1	22.90	0	0.00	22.90	1	492	0.20%
2019/07/03	2	22.20	0	0.00	22.40	2	584	0.34%
2019/06/26	0	0.00	1	21.85	21.85	-1	745	-0.13%
2019/06/20	0	0.00	2	22.05	22.05	-2	803	-0.25%
2019/06/14	3	21.23	0	0.00	21.10	3	871	0.34%
2019/06/13	3	21.15	0	0.00	21.10	3	896	0.33%
2019/06/10	4	20.80	0	0.00	20.80	4	1,060	0.38%
2019/05/27	0	0.00	2	21.25	21.20	-2	1,813	-0.11%
2019/05/24	2	20.45	0	0.00	20.65	2	1,814	0.11%
2019/05/21	2	20.85	0	0.00	21.00	2	1,850	0.11%
2019/05/14	0	0.00	6	22.07	22.00	-6	1,847	-0.32%
2019/05/09	0	0.00	4	24.50	24.10	-4	1,807	-0.22%
2019/05/08	0	0.00	1	24.70	24.65	-1	1,798	-0.06%
2019/04/26	1	25.00	0	0.00	25.00	1	1,765	0.06%
2019/04/18	0	0.00	0.6	24.95	24.95	-0.6	1,699	-0.04%
2019/04/12	1	25.25	0	0.00	24.60	1	1,655	0.06%
2019/04/01	2	25.80	0	0.00	25.85	2	1,481	0.14%
2019/03/26	0	0.00	1	25.00	25.00	-1	1,409	-0.07%
2019/03/22	3	25.20	0	0.00	24.50	3	1,368	0.22%
2019/03/14	0	0.00	51	26.01	25.35	-51	1,242	-4.11%
2019/03/13	5	26.89	8	26.63	26.25	-3	1,203	-0.25%
2019/03/11	0	0.00	1	24.70	26.40	-1	971	-0.10%
2019/03/07	2	24.38	9	24.25	24.45	-7	906	-0.77%
2019/03/06	4	22.90	4	23.41	23.40	0	735	0.00%
2019/03/05	0	0.00	3	21.15	22.00	-3	586	-0.51%
2019/03/04	0	0.00	1	20.70	20.55	-1	555	-0.18%
2019/02/27	1	21.00	0	0.00	20.80	1	548	0.18%
2019/02/25	0	0.00	3	21.45	21.30	-3	547	-0.55%
2019/02/22	0	0.00	2	21.70	21.30	-2	540	-0.37%
2019/02/19	5	20.25	0	0.00	20.20	5	498	1.00%
2019/02/18	5	20.50	0	0.00	20.35	5	509	0.98%
2019/02/15	5	20.05	0	0.00	20.00	5	504	0.99%
2019/02/14	5	20.15	0	0.00	20.20	5	500	1.00%
2019/01/30	50	18.90	0	0.00	18.95	50	478	10.45%
2019/01/25	0	0.00	1.9	19.13	19.15	-1.9	486	-0.40%
2019/01/21	0	0.00	4	19.30	19.35	-4	520	-0.77%
2019/01/18	2	19.40	0	0.00	19.35	2	526	0.38%
2019/01/17	0	0.00	4	19.20	19.25	-4	530	-0.75%
2019/01/10	2	19.00	0	0.00	18.90	2	593	0.34%
2019/01/09	0	0.00	3	19.20	19.05	-3	596	-0.50%
2019/01/02	0.1	19.05	0	0.00	19.30	0.1	658	0.02%
2018/12/14	0	0.00	4	20.00	20.15	-4	795	-0.50%
2018/12/06	0	0.00	4	20.70	20.00	-4	853	-0.47%
2018/12/05	0	0.00	5	21.30	21.05	-5	853	-0.59%
2018/11/29	9	20.06	2	20.55	19.80	7	736	0.95%
2018/11/19	2	18.60	0	0.00	18.60	2	763	0.26%
2018/11/15	1	18.85	0	0.00	18.65	1	792	0.13%
2018/11/07	0.2	18.35	0	0.00	18.45	0.2	884	0.02%
2018/10/31	0.2	18.10	2	17.83	18.10	-1.8	997	-0.18%
2018/10/29	1	17.45	0	0.00	17.35	1	1,042	0.10%
2018/10/26	0	0.00	5	18.55	18.60	-5	1,040	-0.48%
2018/10/25	0	0.00	1	19.40	19.30	-1	1,063	-0.09%
2018/10/24	1	20.75	0	0.00	20.35	1	1,086	0.09%
2018/10/23	10	19.60	0	0.00	19.70	10	1,103	0.91%
2018/10/11	2	21.25	0	0.00	21.25	2	1,333	0.15%
2018/10/09	4	25.00	0	0.00	23.60	4	1,360	0.29%
2018/10/05	3.8	24.79	0	0.00	24.80	3.8	1,572	0.24%
2018/10/04	0.1	27.50	0	0.00	27.50	0.1	1,229	0.01%
2018/10/03	0	0.00	1.1	29.94	28.90	-1.1	1,215	-0.09%
2018/10/02	7	32.45	0	0.00	31.00	7	853	0.83%
2018/10/01	0	0.00	2.6	33.04	33.00	-2.6	1,001	-0.26%