健喬 (4114)-元大-路竹券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	40.50	39.95	-1	1,265	-0.08%
2024/05/21	0	0.00	1	40.35	40.35	-1	1,254	-0.08%
2024/05/20	9	40.59	0	0.00	40.30	9	1,245	0.72%
2024/05/17	0	0.00	5	40.16	40.25	-5	1,214	-0.41%
2024/05/14	1	39.65	0	0.00	39.65	1	1,241	0.08%
2024/05/13	5	39.55	0	0.00	39.55	5	1,239	0.40%
2024/05/10	0	0.00	10	39.30	39.55	-10	1,236	-0.81%
2024/05/09	10	39.15	10.1	39.35	39.10	-0.1	1,224	-0.01%
2024/05/07	0	0.00	0.2	39.00	39.10	-0.2	1,217	-0.02%
2024/05/02	0	38.60	3	38.70	38.80	-3	1,209	-0.25%
2024/04/30	2	38.50	0	0.00	38.55	2	1,211	0.17%
2024/04/19	2	37.85	2	38.00	37.90	0	1,266	0.00%
2024/04/17	0	0.00	2	38.25	38.25	-2	1,251	-0.16%
2024/04/11	0	0.00	17	39.50	39.45	-17	1,316	-1.29%
2024/04/09	0.1	39.70	0	0.00	39.70	0.1	1,452	0.01%
2024/04/03	0	0.00	2.5	39.45	39.75	-2.5	1,447	-0.17%
2024/03/27	0	0.00	4	39.50	39.85	-4	1,441	-0.28%
2024/03/20	0	0.00	0	39.05	39.00	0	1,535	0.00%
2024/03/19	0	0.00	1	39.15	39.15	-1	1,564	-0.06%
2024/03/12	0	0.00	5	37.81	37.95	-5	1,667	-0.30%
2024/03/11	0	0.00	2	37.60	37.60	-2	1,708	-0.12%
2024/03/08	0	0.00	2	37.55	37.55	-2	1,864	-0.11%
2024/03/07	2	38.85	2	38.35	38.80	0	1,972	0.00%
2024/02/27	1	39.10	0	0.00	39.05	1	3,451	0.03%
2024/02/26	0.3	38.75	0	0.00	39.20	0.3	3,455	0.01%
2024/02/23	0	0.00	1	38.85	38.50	-1	3,440	-0.03%
2024/02/22	0	0.00	2	39.15	39.05	-2	3,426	-0.06%
2024/02/21	2	39.35	0	0.00	39.30	2	3,421	0.06%
2024/02/15	2	38.55	0	0.00	38.70	2	3,348	0.06%
2024/02/05	0	37.45	0	0.00	37.45	0	3,321	0.00%
2024/01/31	0	37.95	0	0.00	37.55	0	3,338	0.00%
2024/01/30	0	37.80	0	0.00	37.65	0	3,359	0.00%
2024/01/29	2	37.75	1	37.75	37.80	1	3,360	0.03%
2024/01/22	0	0.00	2	37.50	37.50	-2	3,461	-0.06%
2024/01/19	4.1	37.45	0	0.00	37.40	4.1	3,470	0.12%
2024/01/17	0	0.00	5	37.72	37.40	-5	3,431	-0.15%
2024/01/15	2	38.55	0	0.00	38.60	2	3,405	0.06%
2024/01/11	0.4	38.50	0	0.00	38.55	0.4	3,402	0.01%
2024/01/09	4	38.43	0	0.00	38.40	4	3,408	0.12%
2024/01/08	3	39.50	0	0.00	39.30	3	3,366	0.09%
2024/01/05	0	0.00	1.3	39.68	39.50	-1.3	3,347	-0.04%
2024/01/03	1	39.65	1	40.25	39.35	0	3,307	0.00%
2023/12/28	2	38.43	0	0.00	38.40	2	3,157	0.06%
2023/12/22	0	39.50	0	0.00	39.15	0	3,119	0.00%
2023/12/21	0	39.50	0	0.00	39.75	0	3,101	0.00%
2023/12/19	1	39.44	1	38.95	38.95	0	3,013	0.00%
2023/12/18	0.6	39.20	0	0.00	39.10	0.6	2,994	0.02%
2023/12/15	1	38.90	1	38.85	38.70	0	2,972	0.00%
2023/12/14	2	38.43	5	38.50	38.35	-3	2,962	-0.10%
2023/12/13	2	38.78	0	0.00	38.65	2	2,934	0.07%
2023/12/12	1	39.15	1.2	39.07	38.90	-0.2	2,911	-0.01%
2023/12/11	0.1	39.80	0	0.00	39.65	0.1	2,855	0.00%
2023/12/07	1.1	40.82	0	0.00	40.75	1.1	2,789	0.04%
2023/12/06	0	0.00	0.2	41.40	41.50	-0.2	2,751	-0.01%
2023/12/05	5.2	42.38	6	42.28	41.50	-0.9	2,718	-0.03%
2023/12/04	2.1	41.79	0	0.00	41.95	2.1	2,575	0.08%
2023/12/01	12	41.56	15	41.59	41.30	-3	2,423	-0.12%
2023/11/30	2.1	40.41	3	40.40	40.20	-0.9	2,155	-0.04%
2023/11/29	9.2	41.30	6	41.36	41.10	3.2	2,056	0.16%
2023/11/28	34.5	42.30	23	41.75	42.00	11.5	1,935	0.59%
2023/11/27	1	41.50	20	41.55	41.55	-19	1,209	-1.57%
2023/11/22	2	37.70	1	37.70	37.60	1	893	0.11%
2023/11/17	0	37.80	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.50	0	0.00	37.55	0	921	0.00%
2023/11/15	3	37.10	0	0.00	37.05	3	925	0.32%
2023/11/13	1	36.65	0	0.00	36.60	1	948	0.11%
2023/11/08	1	37.85	0	0.00	37.70	1	1,053	0.09%
2023/11/02	4	37.30	0	0.00	37.35	4	1,173	0.34%
2023/11/01	1	37.35	0	0.00	37.35	1	1,269	0.08%
2023/10/30	2	38.10	1	38.20	37.90	1	1,296	0.08%
2023/10/27	0	0.00	1	37.40	37.40	-1	1,247	-0.08%
2023/10/23	1	35.55	0	0.00	36.05	1	1,293	0.08%
2023/10/13	0	0.00	4	37.00	36.85	-4	1,476	-0.27%
2023/10/11	0	0.00	3	37.05	37.05	-3	1,527	-0.20%
2023/10/02	7	37.90	0	0.00	37.80	7	1,670	0.42%
2023/09/21	0	0.00	0	37.60	37.10	0	1,799	0.00%
2023/09/15	0	37.60	0	0.00	37.55	0	1,970	0.00%
2023/09/07	0	37.40	0	0.00	37.40	0	2,138	0.00%
2023/09/05	0	36.60	0	0.00	36.50	0	2,191	0.00%
2023/08/24	0	35.70	0	0.00	35.25	0	2,465	0.00%
2023/08/22	0	36.35	0	0.00	36.15	0	2,515	0.00%
2023/08/21	0	0.00	1	36.35	36.55	-1	2,552	-0.04%
2023/08/18	0	0.00	1	35.65	35.75	-1	2,639	-0.04%
2023/08/17	1	35.80	0	0.00	35.85	1	2,676	0.04%
2023/08/14	5	36.01	5	35.35	35.65	0	2,730	0.00%
2023/08/11	1	39.10	1.1	39.19	38.70	-0.1	2,657	0.00%
2023/08/10	1	40.25	1.3	39.89	39.50	-0.3	2,644	-0.01%
2023/08/08	6.1	40.35	0	0.00	39.90	6.1	2,795	0.22%
2023/08/07	1.4	44.06	0	0.00	44.45	1.4	2,856	0.05%
2023/08/04	0.2	43.27	0	0.00	43.90	0.2	2,806	0.01%
2023/08/02	0.2	43.30	0	0.00	43.10	0.2	2,867	0.01%
2023/07/28	1.1	43.11	0	0.00	43.15	1.1	3,478	0.03%
2023/07/27	7	43.35	7	43.54	43.30	0	3,539	0.00%
2023/07/26	1	43.50	0	0.00	43.25	1	3,622	0.03%
2023/07/24	0	43.40	0	0.00	42.95	0	3,814	0.00%
2023/07/21	0	0.00	1	43.45	43.45	-1	3,883	-0.03%
2023/07/19	3	43.93	2	44.40	43.90	1	4,176	0.02%
2023/07/18	0	0.00	0.3	43.35	43.25	-0.3	4,285	-0.01%
2023/07/13	1	42.50	0	0.00	42.50	1	4,870	0.02%
2023/07/11	2	43.48	4	43.35	43.30	-2	5,238	-0.04%
2023/07/10	4	43.45	0.4	43.55	43.50	3.6	5,397	0.07%
2023/07/07	3	43.83	4	43.65	43.40	-1	5,761	-0.02%
2023/07/06	1	42.90	2	42.90	42.85	-1	5,753	-0.02%
2023/07/05	3	43.30	5	43.42	43.20	-2	5,848	-0.03%
2023/07/04	0.1	43.25	2.1	43.16	43.10	-2.1	5,966	-0.03%
2023/06/30	0.3	44.40	0	0.00	43.95	0.3	6,119	0.00%
2023/06/29	0	0.00	0	44.00	43.95	0	6,185	0.00%
2023/06/28	0.2	43.80	3	43.15	43.70	-2.8	6,305	-0.04%
2023/06/27	2	43.98	0	0.00	43.55	2	6,312	0.03%
2023/06/26	0	0.00	0	43.30	43.25	0	6,296	0.00%
2023/06/21	0.2	42.66	6	42.40	42.15	-5.8	6,309	-0.09%
2023/06/20	1.1	43.00	0	0.00	43.00	1.1	6,279	0.02%
2023/06/19	1	44.15	0	0.00	43.90	1	6,249	0.02%
2023/06/14	0	0.00	7.5	44.83	44.80	-7.5	6,387	-0.12%
2023/06/13	1.3	44.77	2.1	44.82	44.75	-0.8	6,449	-0.01%
2023/06/12	1.1	45.06	0	0.00	44.85	1.1	6,500	0.02%
2023/06/09	3	45.17	1.1	45.19	45.55	1.9	6,586	0.03%
2023/06/08	0.2	44.81	0	0.00	44.55	0.2	6,624	0.00%
2023/06/07	4	45.72	12	45.55	45.35	-8	6,732	-0.12%
2023/06/05	1	44.75	2	44.75	44.75	-1	6,935	-0.01%
2023/06/02	0	44.40	0	0.00	44.15	0	7,084	0.00%
2023/06/01	1	44.05	0	0.00	44.00	1	7,260	0.01%
2023/05/31	1.1	43.85	0	0.00	44.45	1.1	7,420	0.01%
2023/05/30	5.3	44.17	0	0.00	43.95	5.3	7,506	0.07%
2023/05/29	8.3	44.41	0	0.00	44.40	8.3	7,634	0.11%
2023/05/26	1.1	44.80	5	44.75	44.55	-3.9	7,817	-0.05%
2023/05/25	4.2	45.30	0	0.00	45.20	4.2	7,913	0.05%
2023/05/24	3	46.08	15	46.05	45.85	-12	8,236	-0.15%
2023/05/23	1.1	45.32	1	45.40	45.50	0.1	8,478	0.00%
2023/05/22	0	0.00	0.1	44.65	44.55	-0.1	8,545	0.00%
2023/05/19	15	44.51	1	44.20	44.20	14	8,617	0.16%
2023/05/18	2.2	44.71	1	44.70	44.60	1.2	8,727	0.01%
2023/05/16	2	44.33	3	44.42	44.25	-1	9,502	-0.01%
2023/05/15	2	44.08	1	45.00	44.10	1	10,171	0.01%
2023/05/12	3.1	44.22	6	44.66	44.85	-2.9	10,435	-0.03%
2023/05/11	5.1	45.93	12	45.35	45.25	-6.9	10,758	-0.06%
2023/05/10	12	46.98	2	47.20	46.85	10	11,241	0.09%
2023/05/09	12.4	47.13	6	46.78	46.75	6.4	11,720	0.05%
2023/05/08	1.3	47.87	1	48.20	47.50	0.3	11,886	0.00%
2023/05/05	25	48.94	27	48.29	48.15	-2	12,075	-0.02%
2023/05/04	18	48.52	31	48.89	49.00	-13	11,930	-0.11%
2023/05/02	12.2	48.13	0	0.00	47.95	12.2	12,059	0.10%
2023/04/28	16	47.84	14	47.65	47.80	2	12,211	0.02%
2023/04/27	14	45.57	10	46.10	45.80	4	12,194	0.03%
2023/04/26	18	45.81	13	45.95	46.30	5	12,320	0.04%
2023/04/25	5	47.70	4	48.15	46.40	1	12,432	0.01%
2023/04/24	6	47.18	12	46.68	47.30	-6	12,450	-0.05%
2023/04/21	5.2	45.78	3	45.65	45.20	2.2	12,536	0.02%
2023/04/20	57.7	48.24	43	47.15	46.50	14.7	12,613	0.12%
2023/04/19	24	48.74	58	48.79	48.80	-34	12,677	-0.27%
2023/04/18	9.2	48.28	0	0.00	48.00	9.2	13,175	0.07%
2023/04/17	55	48.71	69	48.63	48.85	-14	13,291	-0.11%
2023/04/14	7.7	47.61	0.1	48.15	47.45	7.6	13,336	0.06%
2023/04/13	2	47.95	9	47.76	47.85	-7	13,703	-0.05%
2023/04/12	46	47.91	23	47.61	46.95	23	13,914	0.17%
2023/04/10	0.3	46.30	6	46.37	46.00	-5.7	14,911	-0.04%
2023/04/07	6	46.92	5	47.19	47.20	1	15,632	0.01%
2023/04/06	2	46.45	6	46.90	46.50	-4	16,785	-0.02%
2023/03/30	14	46.03	10	45.70	45.65	4	18,029	0.02%
2023/03/29	6	45.88	1	45.85	45.95	5	18,545	0.03%
2023/03/28	0	0.00	9	44.48	44.40	-9	19,187	-0.05%
2023/03/27	5	44.83	4	45.03	45.00	1	20,402	0.00%
2023/03/24	8	44.21	0	0.00	44.50	8	21,084	0.04%
2023/03/23	11.7	44.18	10	43.90	43.90	1.7	21,599	0.01%
2023/03/22	0	0.00	1	43.90	43.90	-1	22,585	0.00%
2023/03/21	2	44.05	3	44.10	43.85	-1	23,877	0.00%
2023/03/20	14	43.39	13	43.16	43.70	1	24,698	0.00%
2023/03/17	3	44.45	3.5	44.67	43.50	-0.5	25,794	0.00%
2023/03/16	17	44.46	15	44.04	43.90	2	27,136	0.01%
2023/03/15	5	45.40	5	45.60	45.40	0	28,137	0.00%
2023/03/14	7	45.35	21	45.33	45.25	-14	28,723	-0.05%
2023/03/13	11	44.34	11	44.32	44.30	0	28,816	0.00%
2023/03/10	15.1	45.36	50	45.18	44.55	-34.9	28,767	-0.12%
2023/03/09	6	46.80	3	46.37	46.05	3	28,666	0.01%
2023/03/08	6	47.20	2	47.23	47.05	4	28,518	0.01%
2023/03/07	6.3	48.33	0	0.00	47.75	6.3	28,394	0.02%
2023/03/06	17	48.45	13	48.68	48.60	4	28,290	0.01%
2023/03/03	11	47.99	12	48.32	48.40	-1	28,177	0.00%
2023/03/02	8	46.96	5	47.05	47.40	3	28,079	0.01%
2023/03/01	16	47.53	3	47.45	46.90	13	28,058	0.05%
2023/02/24	22	48.26	20	47.75	47.75	2	28,020	0.01%
2023/02/23	5.4	47.66	5	48.05	48.40	0.4	27,889	0.00%
2023/02/22	45	48.70	27	48.44	47.60	18	27,834	0.06%
2023/02/21	6	48.34	44.2	48.31	48.90	-38.2	27,624	-0.14%
2023/02/20	5	47.25	6	47.44	47.20	-1	27,415	0.00%
2023/02/17	7.2	46.98	4	47.30	46.90	3.2	27,361	0.01%
2023/02/16	4	47.11	1	47.25	47.15	3	27,315	0.01%
2023/02/15	18	47.64	14	47.26	47.00	4	27,265	0.01%
2023/02/14	24	48.37	32	48.30	48.15	-8	27,087	-0.03%
2023/02/13	16.3	48.46	27	48.16	48.80	-10.7	26,635	-0.04%
2023/02/10	12	47.09	21	47.51	46.30	-9	26,062	-0.03%
2023/02/09	21	47.20	21	46.97	46.80	0	25,768	0.00%
2023/02/08	27	47.26	35	46.86	47.40	-8	25,344	-0.03%
2023/02/07	7	44.93	5	44.98	45.95	2	24,736	0.01%
2023/02/06	9.3	44.48	2.1	44.23	44.10	7.2	24,247	0.03%
2023/02/03	3	43.32	0	0.00	43.40	3	24,031	0.01%
2023/02/02	2	43.20	5	43.11	44.10	-3	23,776	-0.01%
2023/02/01	2	42.70	0	0.00	42.60	2	23,565	0.01%
2023/01/31	9.5	42.77	38	42.51	42.60	-28.6	23,426	-0.12%
2023/01/30	37	44.15	15	44.50	43.40	22	23,222	0.09%
2023/01/17	21.6	45.13	3	44.87	44.80	18.6	23,022	0.08%
2023/01/16	1	43.55	4	44.58	45.30	-3	22,892	-0.01%
2023/01/13	5	44.07	4	44.19	43.95	1	22,776	0.00%
2023/01/12	2.4	44.60	11	43.49	43.55	-8.6	22,618	-0.04%
2023/01/11	15.6	45.00	16	44.89	44.55	-0.4	22,398	0.00%
2023/01/10	8	45.58	4	45.09	45.05	4	22,217	0.02%
2023/01/09	17	45.82	19	45.84	46.35	-2	22,043	-0.01%
2023/01/06	46	45.34	31	45.47	44.80	15	21,755	0.07%
2023/01/05	28	45.53	7	45.46	44.75	21	21,172	0.10%
2023/01/04	2	46.70	2	45.93	45.60	0	20,962	0.00%
2023/01/03	35	47.00	34.2	46.45	46.00	0.8	20,719	0.00%
2022/12/30	27.1	48.58	24.3	48.88	48.70	2.8	20,303	0.01%
2022/12/29	69.1	48.64	65.5	49.00	49.60	3.6	19,937	0.02%
2022/12/28	13	48.81	20	48.96	47.70	-7	19,220	-0.04%
2022/12/27	32.3	50.74	16	49.57	49.20	16.3	18,703	0.09%
2022/12/26	85.1	53.39	79.1	53.92	53.00	6.1	17,936	0.03%
2022/12/23	33	51.57	28	51.85	51.60	5	16,730	0.03%
2022/12/22	64	50.03	70.5	50.48	51.90	-6.5	16,072	-0.04%
2022/12/21	22	50.84	23	50.78	50.40	-1	15,525	-0.01%
2022/12/20	52	50.21	47	50.23	50.10	5	15,041	0.03%
2022/12/19	82.5	53.10	89	52.53	52.00	-6.5	14,377	-0.05%
2022/12/16	10	50.88	16	51.71	50.20	-6	13,240	-0.05%
2022/12/15	27	51.55	33.4	51.44	50.80	-6.4	12,817	-0.05%
2022/12/14	71	50.83	78.1	51.08	52.20	-7.1	12,383	-0.06%
2022/12/13	117.2	51.19	95	50.82	51.00	22.2	11,549	0.19%	大買/
2022/12/12	55	49.17	62.5	48.80	48.15	-7.5	10,331	-0.07%
2022/12/09	36	47.99	39	48.26	48.50	-3	9,634	-0.03%
2022/12/08	76	45.02	79	44.84	46.40	-3	8,635	-0.03%
2022/12/07	52	42.98	68.9	43.83	45.10	-16.9	7,546	-0.22%
2022/12/06	73	39.50	102	39.41	41.00	-29	6,731	-0.43%	大賣/
2022/12/05	20	38.23	38	37.96	38.65	-18	6,303	-0.29%
2022/12/02	2	36.25	3	36.53	36.20	-1	6,314	-0.02%
2022/12/01	2	36.15	0	0.00	36.40	2	6,539	0.03%
2022/11/29	0	0.00	2	35.85	35.90	-2	6,997	-0.03%
2022/11/28	2	36.00	0	0.00	36.20	2	7,308	0.03%
2022/11/25	1	35.35	2	35.45	35.30	-1	7,745	-0.01%
2022/11/24	5	36.85	22	36.63	36.40	-17	8,558	-0.20%
2022/11/23	9	37.03	0	0.00	37.10	9	8,674	0.10%
2022/11/22	18	36.73	8	37.50	36.60	10	8,770	0.11%
2022/11/21	12	37.00	10	37.00	36.95	2	8,998	0.02%
2022/11/17	12	36.58	41	36.98	36.35	-29	10,198	-0.28%
2022/11/16	3	36.08	0	0.00	36.30	3	10,604	0.03%
2022/11/15	2	35.80	6	35.52	35.25	-4	11,739	-0.03%
2022/11/14	35	35.86	0	0.00	35.75	35	12,435	0.28%
2022/11/11	27	36.27	14	36.07	35.90	13	12,962	0.10%
2022/11/10	4	35.78	4	35.79	35.30	0	13,028	0.00%
2022/11/09	11	35.70	0	0.00	35.65	11	13,130	0.08%
2022/11/08	1.3	35.67	1.1	35.92	35.30	0.2	13,127	0.00%
2022/11/04	0	0.00	2	34.05	34.10	-2	13,377	-0.01%
2022/10/31	2	32.63	8	32.50	32.55	-6	13,962	-0.04%
2022/10/28	0	0.00	4	32.03	32.00	-4	14,081	-0.03%
2022/10/27	7	32.13	4	32.15	32.25	3	14,146	0.02%
2022/10/26	1	31.55	11	31.70	31.40	-10	14,280	-0.07%
2022/10/25	2	31.40	0	0.00	31.20	2	14,342	0.01%
2022/10/24	10	31.85	10	32.50	31.85	0	14,402	0.00%
2022/10/21	0	32.50	0	0.00	31.70	0	14,550	0.00%
2022/10/20	1	32.90	1	33.00	33.05	0	14,587	0.00%
2022/10/19	2	33.85	0	0.00	33.85	2	14,875	0.01%
2022/10/17	11	33.59	13	33.73	33.80	-2	15,449	-0.01%
2022/10/14	0	0.00	0.2	34.70	34.70	-0.2	15,441	0.00%
2022/10/13	25	34.20	14	33.07	32.40	11	15,470	0.07%
2022/10/11	3	34.88	11	34.11	34.15	-8	15,612	-0.05%
2022/10/07	3	36.60	9	36.36	35.80	-6	15,792	-0.04%
2022/10/06	2	35.73	1	35.74	35.85	1	16,075	0.01%
2022/10/05	1	36.25	1	36.50	35.60	0	16,332	0.00%
2022/10/04	0	0.00	1	35.95	36.40	-1	16,389	-0.01%
2022/10/03	2	35.33	2	35.80	35.40	0	16,450	0.00%
2022/09/30	1	35.05	1	35.70	35.65	0	16,493	0.00%
2022/09/29	1	35.60	1	35.95	35.65	0	16,499	0.00%
2022/09/28	4	34.95	2	34.95	34.00	2	16,511	0.01%
2022/09/27	5	35.29	0	35.20	36.05	5	16,676	0.03%
2022/09/26	7	35.44	4	35.43	35.00	3	16,714	0.02%
2022/09/23	5	36.90	14.3	37.12	36.30	-9.3	16,860	-0.05%
2022/09/22	1	37.75	0	0.00	37.65	1	17,337	0.01%
2022/09/21	2	37.00	7	37.14	37.50	-5	17,598	-0.03%
2022/09/20	4	37.23	3	37.23	37.20	1	17,765	0.01%
2022/09/19	8	36.80	5	36.58	36.20	3	17,885	0.02%
2022/09/16	3	37.78	9	37.19	37.00	-6	18,239	-0.03%
2022/09/15	7	38.64	9	38.45	38.10	-2	18,246	-0.01%
2022/09/14	19	39.63	10	39.22	38.90	9	18,213	0.05%
2022/09/13	5	39.01	5	39.19	39.50	0	17,954	0.00%
2022/09/12	10	38.71	4	38.78	39.10	6	18,058	0.03%
2022/09/08	16	38.06	23	38.26	38.60	-7	17,869	-0.04%
2022/09/07	3	37.48	1	37.35	37.45	2	17,718	0.01%
2022/09/06	19	36.97	18	36.82	36.80	1	17,490	0.01%
2022/09/05	18	38.44	3	39.00	38.05	15	17,235	0.09%
2022/09/02	18	38.58	15	38.46	38.95	3	17,038	0.02%
2022/09/01	10	39.39	21	39.49	38.50	-11	16,780	-0.07%
2022/08/31	56	39.58	73	39.29	39.15	-17	16,307	-0.10%
2022/08/30	6	37.78	11	37.65	38.20	-5	15,420	-0.03%
2022/08/29	1	37.40	9	37.14	36.85	-8	15,276	-0.05%
2022/08/26	18	38.24	11	38.27	37.70	7	15,086	0.05%
2022/08/25	22	38.20	17	38.22	38.40	5	14,733	0.03%
2022/08/24	19	37.73	17.3	37.52	38.60	1.7	14,197	0.01%
2022/08/23	37	36.91	13	36.55	36.25	24	13,374	0.18%
2022/08/22	73	39.27	47	38.89	38.80	26	12,812	0.20%
2022/08/19	14	36.73	27	36.99	37.80	-13	11,549	-0.11%
2022/08/18	4	34.75	4.3	34.68	34.40	-0.3	10,791	0.00%
2022/08/17	10	33.10	20	32.55	32.45	-10	10,213	-0.10%
2022/08/16	15	32.67	21.1	32.55	32.75	-6.1	10,044	-0.06%
2022/08/15	2	31.52	17.3	31.42	31.85	-15.3	9,833	-0.16%
2022/08/12	9	32.09	9	31.89	31.75	0	9,737	0.00%
2022/08/11	19	32.98	6	32.91	32.85	13	9,496	0.14%
2022/08/10	18	32.95	3	32.90	33.15	15	9,336	0.16%
2022/08/09	0	0.00	0	32.30	32.25	0	9,134	0.00%
2022/08/04	8	31.54	0	0.00	31.60	8	8,694	0.09%
2022/08/03	5	31.00	5	31.25	31.40	0	8,557	0.00%
2022/08/02	1	31.90	0	0.00	31.15	1	8,478	0.01%
2022/07/29	1	31.15	9	31.19	31.20	-8	8,250	-0.10%
2022/07/28	12	31.20	20	31.98	31.90	-8	8,149	-0.10%
2022/07/27	0	0.00	7	30.94	30.90	-7	7,973	-0.09%
2022/07/26	14	32.07	25	32.12	31.50	-11	7,878	-0.14%
2022/07/25	17	32.18	8	31.95	32.60	9	7,561	0.12%
2022/07/22	4	31.03	3	31.27	31.55	1	7,174	0.01%
2022/07/21	3	29.68	1	29.75	29.65	2	6,983	0.03%
2022/07/20	8	30.56	4	30.19	30.10	4	6,930	0.06%
2022/07/19	2	32.20	0	0.00	31.00	2	6,846	0.03%
2022/07/18	2	30.88	3	30.80	31.60	-1	6,753	-0.01%
2022/07/15	6	32.40	2.1	31.81	31.70	3.9	6,673	0.06%
2022/07/14	6	31.75	3	31.45	31.90	3	6,479	0.05%
2022/07/13	4	31.06	6	31.83	31.90	-2	6,177	-0.03%
2022/07/12	0.3	29.95	1.1	29.59	30.00	-0.9	5,992	-0.01%
2022/07/11	1	28.90	0.1	28.95	29.60	0.9	5,961	0.01%
2022/07/08	4.3	32.46	10	32.45	32.10	-5.8	5,857	-0.10%
2022/07/07	8	32.05	10	32.20	32.05	-2	5,767	-0.03%
2022/07/06	4	33.09	5	32.69	31.40	-1	5,707	-0.02%
2022/07/05	8	33.13	1	32.60	33.55	7	5,586	0.13%
2022/07/04	10	31.90	1	32.00	32.00	9	5,325	0.17%
2022/07/01	12	32.32	12	32.12	31.50	0	5,171	0.00%
2022/06/30	7	34.41	4	34.10	33.05	3	4,930	0.06%
2022/06/29	9.3	34.03	9	34.39	34.85	0.3	4,321	0.01%
2022/06/28	2	33.98	3	33.37	32.40	-1	3,774	-0.03%
2022/06/27	0	0.00	3	34.15	33.95	-3	3,544	-0.08%
2022/06/24	4	32.74	6	32.42	33.50	-2	3,251	-0.06%
2022/06/23	6	30.48	3	30.62	30.90	3	2,785	0.11%
2022/06/21	3	29.43	2.2	29.18	30.15	0.8	2,485	0.03%
2022/06/20	5	30.81	28	30.69	29.30	-23	2,363	-0.97%
2022/06/17	7	28.60	0	0.00	28.95	7	1,993	0.35%
2022/06/16	8	29.13	3	29.20	28.85	5	1,952	0.26%
2022/06/15	4	28.86	1	28.65	28.85	3	1,889	0.16%
2022/06/14	0	0.00	3.3	27.92	28.75	-3.3	1,859	-0.18%
2022/06/13	2	28.48	0	0.00	28.25	2	1,835	0.11%
2022/06/10	3	28.60	0	0.00	28.85	3	1,784	0.17%
2022/06/07	3	27.62	1	27.50	27.45	2	1,665	0.12%
2022/06/06	2	26.90	0	0.00	27.00	2	1,608	0.12%
2022/05/31	0.2	26.35	0	0.00	26.30	0.2	1,627	0.01%
2022/05/20	0	0.00	2.2	26.80	26.80	-2.2	1,740	-0.13%
2022/05/16	0	0.00	5	26.80	26.70	-5	1,787	-0.28%
2022/05/11	0	26.35	0	0.00	26.40	0	1,743	0.00%
2022/05/09	0	26.15	0	0.00	26.15	0	1,739	0.00%
2022/05/04	0	0.00	2	26.90	26.75	-2	1,710	-0.12%
2022/04/27	0	0.00	1	27.35	27.65	-1	1,662	-0.06%
2022/04/21	4	28.75	3	28.87	28.70	1	1,524	0.07%
2022/04/19	1	27.80	0	0.00	27.95	1	1,384	0.07%
2022/04/18	3	29.12	1	28.95	28.95	2	1,321	0.15%
2022/04/15	0	28.30	0	0.00	27.65	0	1,223	0.00%
2022/04/14	3	27.40	0	0.00	27.45	3	1,120	0.27%
2022/04/12	1	26.85	1	26.65	26.70	0	1,055	0.00%
2022/04/11	1	26.55	1	26.35	26.40	0	1,031	0.00%
2022/03/31	6	25.29	0	0.00	25.10	6	945	0.63%
2022/03/30	2.1	25.40	0	0.00	25.40	2.1	925	0.23%
2022/03/29	1	24.90	2	24.90	24.90	-1	863	-0.12%
2022/03/25	0.1	24.80	0	0.00	24.85	0.1	859	0.01%
2022/03/21	0	0.00	1.1	24.70	24.65	-1.1	894	-0.12%
2022/03/18	0	0.00	29.2	24.45	24.40	-29.2	1,013	-2.88%
2022/03/08	1	24.65	0	0.00	24.55	1	981	0.10%
2022/03/04	2	25.00	0	0.00	24.90	2	950	0.21%
2022/03/03	0	0.00	1	25.25	25.15	-1	946	-0.11%
2022/03/02	5	24.75	0	0.00	24.95	5	924	0.54%
2022/02/25	2	24.55	0	0.00	24.70	2	900	0.22%
2022/02/22	11	24.50	0	0.00	24.65	11	846	1.30%
2022/02/18	5	24.75	0	0.00	24.75	5	806	0.62%
2022/02/09	2	24.05	0	0.00	24.05	2	725	0.28%
2022/02/08	0	23.80	0	0.00	23.90	0	732	0.01%
2022/01/19	0	0.00	1	23.75	23.85	-1	687	-0.15%
2022/01/14	3	23.80	0	0.00	23.75	3	677	0.44%
2022/01/12	0	0.00	1	23.70	23.85	-1	664	-0.15%
2022/01/11	1	23.85	0	0.00	23.85	1	655	0.15%
2022/01/10	2	24.25	1	24.20	24.15	1	639	0.16%
2022/01/06	1	23.80	0	0.00	23.75	1	596	0.17%
2021/12/30	0	0.00	1	23.60	23.60	-1	564	-0.18%
2021/12/24	0	0.00	2	23.55	23.40	-2	550	-0.36%
2021/12/23	2	23.45	0	0.00	23.40	2	552	0.36%
2021/12/22	9	23.50	3	23.65	23.50	6	552	1.09%
2021/12/21	5	23.65	0	0.00	23.65	5	546	0.91%
2021/12/20	1	23.90	5	23.95	23.75	-4	549	-0.73%
2021/12/17	1	23.35	0	0.00	23.40	1	540	0.18%
2021/12/16	0	0.00	4	23.60	23.45	-4	554	-0.72%
2021/12/14	12	24.63	0	0.00	23.85	12	551	2.18%
2021/12/13	1	22.75	0	0.00	22.80	1	431	0.23%
2021/11/16	0.1	22.80	0	0.00	22.75	0.1	430	0.03%
2021/10/01	1	23.65	0	0.00	23.45	1	548	0.18%
2021/09/23	2	22.85	0	0.00	23.00	2	577	0.35%
2021/09/17	2	25.65	0	0.00	25.60	2	612	0.33%
2021/09/14	1	25.70	0	0.00	25.60	1	603	0.17%
2021/08/12	1	25.05	0	0.00	25.05	1	905	0.11%
2021/07/16	0	0.00	0.2	25.50	25.65	-0.2	1,148	-0.02%
2021/07/12	0.1	25.60	0	0.00	25.60	0.1	1,160	0.01%
2021/06/23	0.1	25.20	0	0.00	25.15	0.1	1,242	0.01%
2021/06/22	0	0.00	1	25.15	25.15	-1	1,266	-0.08%
2021/06/15	0	0.00	0.3	25.00	25.05	-0.3	1,343	-0.03%
2021/06/07	1	25.50	1	25.40	25.25	0	1,404	0.00%
2021/06/04	8	24.99	2	24.95	24.90	6	1,405	0.43%
2021/06/02	1	24.95	0	0.00	24.95	1	1,433	0.07%
2021/05/26	2	25.45	2	25.45	25.35	0	1,450	0.00%
2021/05/25	3	25.65	3	25.27	25.25	0	1,439	0.00%
2021/05/17	10	24.03	0	0.00	23.60	10	1,316	0.76%
2021/05/13	1	24.45	0	0.00	24.40	1	1,287	0.08%
2021/05/11	0	0.00	8	25.45	25.25	-8	1,223	-0.65%
2021/05/10	0	0.00	1	25.85	25.80	-1	1,212	-0.08%
2021/05/04	8	25.50	0	0.00	25.55	8	1,400	0.57%
2021/04/29	0.1	26.55	0	0.00	26.65	0.1	1,482	0.00%
2021/04/20	2	26.50	0	0.00	26.50	2	1,416	0.14%
2021/04/19	0	0.00	1	26.55	26.50	-1	1,418	-0.07%
2021/04/15	2	26.33	0	0.00	26.20	2	1,399	0.14%
2021/04/09	0	0.00	23	27.09	27.20	-23	1,355	-1.70%
2021/04/08	2	27.10	0	0.00	27.20	2	1,370	0.15%
2021/04/06	13	26.50	0	0.00	26.45	13	1,338	0.97%
2021/03/15	1	26.05	0	0.00	26.05	1	1,189	0.08%
2021/03/02	0	0.00	29	25.70	25.55	-29	1,131	-2.56%
2021/02/19	0	0.00	1	25.00	25.05	-1	1,106	-0.09%
2021/02/04	1	24.45	0	0.00	24.30	1	1,122	0.09%
2021/02/03	0	0.00	0.1	24.00	23.90	-0.1	1,132	-0.01%
2021/02/01	0	0.00	8	23.90	23.90	-8	1,135	-0.70%
2021/01/26	9	24.97	0	0.00	24.50	9	1,094	0.82%
2021/01/25	0.1	25.15	0	0.00	26.05	0.1	937	0.01%
2021/01/14	1	24.80	0	0.00	24.85	1	798	0.13%
2021/01/11	2	24.85	0	0.00	24.85	2	789	0.25%
2021/01/08	4	24.90	0	0.00	24.85	4	791	0.51%
2021/01/06	5	25.20	0	0.00	25.05	5	802	0.62%
2021/01/05	3	25.30	3	25.25	25.25	0	814	0.00%
2021/01/04	20	25.40	0	0.00	25.40	20	814	2.46%
2020/12/31	0	0.00	1.4	25.52	25.50	-1.4	806	-0.18%
2020/12/30	0	0.00	0.3	25.10	25.20	-0.3	756	-0.05%
2020/12/29	2	24.90	0.3	24.85	24.90	1.7	739	0.23%
2020/12/23	1	25.00	0	0.00	24.95	1	781	0.13%
2020/12/11	0	0.00	1	24.85	24.85	-1	862	-0.12%
2020/12/10	0	0.00	1	25.00	25.00	-1	867	-0.12%
2020/12/09	0	0.00	0.6	25.00	25.05	-0.6	878	-0.06%
2020/12/07	0	0.00	6	25.45	25.20	-6	966	-0.62%
2020/12/02	0	0.00	5.3	25.84	26.00	-5.3	1,301	-0.41%
2020/11/18	1	25.75	0	0.00	25.70	1	1,423	0.07%
2020/11/16	11	25.50	1	25.45	25.50	10	1,475	0.68%
2020/11/13	0	0.00	1	25.05	25.10	-1	1,507	-0.07%
2020/11/12	0	0.00	2	25.00	24.95	-2	1,556	-0.13%
2020/11/11	4	24.88	0	0.00	24.95	4	1,579	0.25%
2020/10/27	2	24.90	0	0.00	24.80	2	2,315	0.09%
2020/10/26	2	25.13	1	24.95	24.90	1	2,325	0.04%
2020/09/29	2	25.15	0	0.00	25.10	2	3,461	0.06%
2020/09/24	0	0.00	30	24.95	25.15	-30	3,506	-0.86%
2020/09/10	30	26.80	0	0.00	26.70	30	4,189	0.72%
2020/09/09	1	26.95	0	0.00	26.90	1	4,144	0.02%
2020/09/08	1	27.35	1	27.50	27.60	0	4,067	0.00%
2020/08/28	0	0.00	2	27.30	26.85	-2	3,797	-0.05%
2020/08/25	0	0.00	0.1	26.70	26.70	-0.1	3,744	0.00%
2020/08/19	0	0.00	6	27.14	26.90	-6	3,896	-0.15%
2020/08/17	5	26.88	1	26.95	26.85	4	3,879	0.10%
2020/08/14	0.3	26.80	0	0.00	26.90	0.3	3,847	0.01%
2020/08/04	11	26.56	0	0.00	26.30	11	3,385	0.32%
2020/07/27	0	0.00	2	23.10	23.20	-2	3,144	-0.06%
2020/07/24	24	24.15	24	24.53	24.20	0	3,103	0.00%
2020/07/22	0	0.00	1	24.95	25.30	-1	3,056	-0.03%
2020/07/21	1	24.60	0	0.00	24.75	1	2,987	0.03%
2020/07/17	1	24.80	5	24.20	24.45	-4	2,932	-0.14%
2020/07/16	0	0.00	2	25.10	25.10	-2	2,891	-0.07%
2020/07/14	3	26.17	0	0.00	25.50	3	2,832	0.11%
2020/07/13	5	27.19	0	0.00	26.90	5	2,762	0.18%
2020/07/10	44	27.53	40	28.02	26.90	4	2,657	0.15%
2020/07/09	0	0.00	2	26.25	26.00	-2	2,273	-0.09%
2020/07/08	3	26.68	1	26.75	27.05	2	2,109	0.09%
2020/07/06	0	0.00	2	26.75	26.70	-2	1,976	-0.10%
2020/07/03	0	0.00	2	26.25	26.25	-2	1,934	-0.10%
2020/07/02	0	0.00	1	26.80	26.55	-1	1,910	-0.05%
2020/07/01	3	26.45	0	0.00	26.45	3	1,891	0.16%
2020/06/30	7	27.46	4	26.91	26.90	3	1,882	0.16%
2020/06/29	11	25.96	2	26.60	26.60	9	1,657	0.54%
2020/06/19	0	0.00	6	24.85	25.10	-6	1,459	-0.41%
2020/06/18	1	25.90	1	26.05	25.90	0	1,407	0.00%
2020/06/17	0	0.00	2	25.25	25.40	-2	1,241	-0.16%
2020/06/15	3	23.82	1	24.20	23.80	2	1,184	0.17%
2020/06/12	1	22.90	0	0.00	23.20	1	1,170	0.09%
2020/05/26	6	26.67	0	0.00	25.35	6	1,098	0.55%
2020/05/21	0	0.00	1	23.95	24.10	-1	816	-0.12%
2020/05/15	1	23.00	0	0.00	23.40	1	797	0.13%
2020/03/30	0	0.00	1	18.60	18.70	-1	987	-0.10%
2020/03/27	1	18.45	0	0.00	18.30	1	983	0.10%
2020/03/19	0	0.00	7	16.10	15.70	-7	986	-0.71%
2020/03/17	0	0.00	1	17.90	17.80	-1	962	-0.10%
2020/03/13	0	0.00	12	19.10	19.55	-12	938	-1.28%
2020/03/11	15	22.68	15	22.98	22.65	0	882	0.00%
2020/03/10	9	22.25	9	22.50	22.50	0	877	0.00%
2020/03/09	0	0.00	10	23.40	22.90	-10	869	-1.15%
2020/03/06	18	23.06	28	23.25	23.10	-10	842	-1.19%
2020/03/02	3	22.20	5	22.41	22.20	-2	964	-0.21%
2020/02/27	1	23.05	2	23.18	22.75	-1	962	-0.10%
2020/02/26	1	23.35	0	0.00	23.10	1	977	0.10%
2020/02/19	1	23.65	0	0.00	23.60	1	969	0.10%
2020/02/17	2	23.60	0	0.00	23.60	2	972	0.21%
2020/02/13	17	23.62	0	0.00	23.60	17	965	1.76%
2020/02/12	1	23.55	0	0.00	23.55	1	932	0.11%
2020/02/10	14	23.90	0	0.00	23.70	14	920	1.52%
2020/02/07	12	23.93	12	24.15	23.90	0	912	0.00%
2020/02/03	4	24.85	2	24.40	24.20	2	848	0.24%
2020/01/31	0	0.00	1	26.80	24.80	-1	846	-0.12%
2020/01/30	8	26.31	15	25.80	26.45	-7	761	-0.92%
2020/01/20	0	0.00	1	24.05	24.05	-1	582	-0.17%
2020/01/02	5	24.45	0	0.00	24.45	5	645	0.77%
2019/12/30	5	24.25	7	24.40	24.25	-2	664	-0.30%
2019/12/27	0	0.00	3	24.25	24.25	-3	662	-0.45%
2019/12/26	0	0.00	3	24.25	24.25	-3	665	-0.45%
2019/12/25	5	24.40	0	0.00	24.35	5	667	0.75%
2019/12/24	1	24.40	0.5	24.40	24.55	0.5	672	0.08%
2019/12/23	10	24.90	2	24.60	24.60	8	685	1.17%
2019/12/20	4	24.45	4	24.75	24.95	0	657	0.00%
2019/12/19	2	24.30	0	0.00	24.25	2	624	0.32%
2019/12/16	1	24.20	0	0.00	24.10	1	635	0.16%
2019/12/11	2	24.40	0	0.00	24.30	2	628	0.32%
2019/12/04	1	24.30	0	0.00	24.35	1	663	0.15%
2019/12/03	1	24.50	0	0.00	24.50	1	697	0.14%
2019/11/28	1	25.40	0	0.00	25.35	1	699	0.14%
2019/11/27	2	24.40	4	24.65	25.15	-2	624	-0.32%
2019/11/26	0	0.00	1	24.55	24.50	-1	614	-0.16%
2019/11/25	0	0.00	1	24.85	24.65	-1	607	-0.16%
2019/11/21	1	24.25	0	0.00	24.25	1	578	0.17%
2019/09/27	5	25.60	0	0.00	25.55	5	612	0.82%
2019/09/26	0	0.00	2	26.00	26.05	-2	612	-0.33%
2019/09/20	2	25.60	0	0.00	25.65	2	595	0.34%
2019/09/04	0	0.00	1	25.70	25.40	-1	524	-0.19%
2019/08/30	1	25.30	0	0.00	25.15	1	506	0.20%
2019/08/22	0	0.00	0.5	25.10	25.00	-0.5	488	-0.11%
2019/08/20	1	25.05	0	0.00	25.10	1	475	0.21%
2019/07/29	0	0.00	2	25.70	25.65	-2	630	-0.32%
2019/07/12	1	26.80	0	0.00	26.75	1	622	0.16%
2019/06/28	0	0.00	1	30.05	30.20	-1	595	-0.17%
2019/05/27	1	30.25	0	0.00	30.05	1	691	0.14%
2019/04/12	1	29.05	0	0.00	29.25	1	729	0.14%
2019/04/11	0	0.00	2	29.05	29.30	-2	764	-0.26%
2019/04/09	1	29.15	1	29.10	29.20	0	741	0.00%
2019/04/08	1	29.05	0	0.00	29.10	1	737	0.14%
2019/03/26	1	28.35	0	0.00	28.35	1	730	0.14%
2019/03/21	0	0.00	0.4	28.05	28.05	-0.4	764	-0.05%
2019/03/13	0	0.00	5	29.05	29.10	-5	760	-0.66%
2019/03/05	0	0.00	1	29.00	28.80	-1	754	-0.13%
2019/02/22	0	0.00	1	28.70	28.80	-1	761	-0.13%
2019/02/18	0	0.00	2	29.70	29.70	-2	729	-0.27%
2019/02/14	2	29.00	0	0.00	28.90	2	662	0.30%
2019/01/30	0.8	27.60	0	0.00	27.60	0.8	642	0.12%
2019/01/07	0	0.00	1	28.45	28.85	-1	766	-0.13%
2019/01/04	3	28.78	8	29.23	28.60	-5	761	-0.66%
2018/12/17	1	28.40	0	0.00	28.05	1	882	0.11%
2018/12/07	1	26.90	0	0.00	27.90	1	893	0.11%
2018/12/06	0	0.00	1	27.30	26.70	-1	896	-0.11%
2018/12/03	0	0.00	2	27.55	27.50	-2	944	-0.21%
2018/11/30	1	27.20	0	0.00	27.10	1	938	0.11%
2018/11/06	0	0.00	14	24.79	24.75	-14	1,031	-1.36%
2018/10/19	0	0.00	1	26.85	27.00	-1	1,446	-0.07%
2018/10/17	12	27.61	0	0.00	27.45	12	1,454	0.83%
2018/10/04	6	28.50	0	0.00	28.50	6	1,463	0.41%
2018/09/12	5	27.50	5	27.96	28.00	0	1,517	0.00%
2018/08/27	0	0.00	3	28.58	28.35	-3	1,803	-0.17%
2018/08/23	2	28.20	0	0.00	28.05	2	1,869	0.11%
2018/08/15	0	0.00	2	29.60	29.55	-2	1,984	-0.10%
2018/08/13	6	30.53	0	0.00	29.85	6	2,015	0.30%
2018/08/09	1	31.65	0	0.00	31.70	1	2,068	0.05%
2018/08/08	0	0.00	1	34.70	34.35	-1	2,311	-0.04%
2018/08/07	0	0.00	3	34.70	34.70	-3	2,341	-0.13%
2018/08/06	1	34.60	0	0.00	35.45	1	2,304	0.04%
2018/08/03	2	34.05	0	0.00	34.00	2	2,239	0.09%
2018/08/01	1	33.75	1	33.80	33.75	0	2,257	0.00%
2018/07/30	1	33.95	0	0.00	33.85	1	2,309	0.04%
2018/07/24	1	33.00	5	32.95	32.95	-4	2,996	-0.13%
2018/07/23	0	0.00	5	32.85	32.80	-5	2,997	-0.17%
2018/07/20	5	33.53	0	0.00	32.85	5	3,027	0.17%
2018/07/13	0	0.00	1	33.55	33.45	-1	3,045	-0.03%
2018/07/12	2	33.73	0	0.00	33.90	2	3,025	0.07%
2018/07/11	1	33.50	1	32.95	33.55	0	2,937	0.00%
2018/07/09	1	32.35	0	0.00	32.50	1	2,948	0.03%
2018/07/05	0	0.00	2	30.40	30.35	-2	2,951	-0.07%
2018/07/02	0	0.00	1	32.15	32.15	-1	3,254	-0.03%
2018/06/29	0	0.00	20	32.20	32.30	-20	3,262	-0.61%
2018/06/20	1	32.30	0	0.00	32.25	1	3,430	0.03%
2018/06/15	1	33.00	1	33.10	33.00	0	3,475	0.00%
2018/06/14	1	33.20	0	0.00	33.20	1	3,521	0.03%
2018/06/13	1	34.45	1	33.75	33.75	0	3,533	0.00%
2018/06/12	0	0.00	1	33.75	33.75	-1	3,623	-0.03%
2018/06/11	2	33.85	0	0.00	33.80	2	3,678	0.05%
2018/06/07	0	0.00	1	33.25	33.25	-1	3,665	-0.03%
2018/06/06	4	33.65	0	0.00	33.65	4	3,669	0.11%
2018/06/05	5	33.94	0	0.00	33.65	5	3,704	0.13%
2018/06/04	2	34.70	6	34.47	34.35	-4	3,699	-0.11%
2018/05/29	3	32.55	0	0.00	32.35	3	3,554	0.08%
2018/05/22	1	33.75	3	33.08	32.85	-2	3,420	-0.06%
2018/05/21	0	0.00	6	33.70	33.65	-6	3,393	-0.18%
2018/05/18	2	34.00	4	33.98	33.65	-2	3,374	-0.06%
2018/05/17	3	33.93	4	34.53	33.60	-1	3,329	-0.03%
2018/05/16	32	35.18	31	35.22	34.70	1	3,257	0.03%
2018/05/14	8	31.55	0	0.00	31.70	8	2,885	0.28%
2018/05/09	0	0.00	5	31.00	30.95	-5	2,786	-0.18%
2018/05/07	0	0.00	1	32.50	32.00	-1	2,724	-0.04%
2018/05/04	3	31.50	0	0.00	31.80	3	2,672	0.11%
2018/05/03	42	33.30	16	33.96	31.95	26	2,570	1.01%
2018/05/02	15	32.14	13	31.36	33.05	2	2,180	0.09%
2018/04/30	8	30.05	8	30.25	30.05	0	1,896	0.00%
2018/04/27	2	29.35	0	0.00	29.45	2	1,873	0.11%
2018/04/26	6	30.27	0	0.00	29.35	6	1,864	0.32%
2018/04/25	0	0.00	6	30.20	30.30	-6	1,828	-0.33%
2018/04/24	2	29.70	0	0.00	29.10	2	1,763	0.11%
2018/04/23	2	29.65	0	0.00	29.65	2	1,744	0.11%
2018/04/13	9	31.92	2	31.15	31.10	7	1,682	0.42%
2018/04/03	0	0.00	1	30.25	31.40	-1	1,300	-0.08%
2018/03/13	1	28.05	1	28.00	28.05	0	526	0.00%
2018/03/12	0.1	28.10	0	0.00	28.15	0.1	516	0.02%
2018/03/07	1	29.15	1	29.40	29.30	0	415	0.00%
2018/03/06	0	0.00	1	28.15	28.10	-1	328	-0.30%
2018/02/01	0	0.00	1	26.80	27.00	-1	276	-0.36%
2018/01/16	2	28.03	0	0.00	27.60	2	244	0.82%
2018/01/09	1	26.00	0	0.00	26.00	1	187	0.53%