杏一 (4175)-元大-路竹券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	77.90	77.50	-1	53	-1.87%
2024/03/18	1	78.40	0	0.00	78.40	1	52	1.89%
2024/03/08	0.5	80.80	0	0.00	80.60	0.5	55	0.90%
2024/03/04	0	0.00	0.2	82.50	82.00	-0.2	61	-0.24%
2024/02/29	1	82.10	0	0.00	82.00	1	71	1.39%
2024/02/15	2	84.30	0	0.00	83.60	2	74	2.70%
2024/02/02	0	86.20	0	0.00	86.10	0	72	0.02%
2023/11/27	4	89.38	4	89.00	89.10	0	78	0.00%
2023/10/27	1	84.30	0	0.00	84.50	1	127	0.78%
2023/10/20	1	84.30	0	0.00	84.00	1	146	0.68%
2023/10/17	1	86.20	0	0.00	87.00	1	186	0.54%
2023/10/16	0.1	88.40	0	0.00	88.40	0.1	214	0.04%
2023/10/13	1	85.70	0	0.00	85.70	1	223	0.45%
2023/10/12	0.2	87.50	0	0.00	87.20	0.2	239	0.10%
2023/10/04	1	87.00	0	0.00	87.00	1	270	0.37%
2023/09/21	0.2	87.51	0	0.00	87.10	0.2	527	0.03%
2023/08/31	0	88.60	0	0.00	88.40	0	698	0.00%
2023/08/28	1	84.58	0	0.00	84.00	1	706	0.15%
2023/08/25	0	0.00	0.2	86.70	86.60	-0.2	705	-0.02%
2023/08/24	0.6	86.10	0	0.00	86.60	0.6	714	0.08%
2023/08/21	1	88.40	0	0.00	88.30	1	745	0.13%
2023/08/18	1	89.60	0	0.00	89.50	1	754	0.13%
2023/08/14	3	89.50	0	0.00	89.00	3	817	0.37%
2023/08/07	2	94.30	0	0.00	96.90	2	998	0.20%
2023/08/04	7	96.34	0	0.00	95.70	7	1,107	0.63%
2023/08/02	6	99.68	0	0.00	99.10	6	1,206	0.50%
2023/07/31	3	102.17	0	0.00	102.50	3	1,285	0.23%
2023/07/28	1	103.50	0	0.00	104.00	1	1,296	0.08%
2023/07/26	2	104.75	0	0.00	104.00	2	1,318	0.15%
2023/07/24	5	105.50	0	0.00	104.00	5	1,335	0.37%
2023/07/21	2	108.75	0	0.00	108.50	2	1,348	0.15%
2023/07/20	2	109.78	0	0.00	110.50	2	1,358	0.15%
2023/07/14	0	0.00	3	122.33	124.50	-3	1,349	-0.22%
2023/07/12	1	118.50	0	0.00	118.50	1	1,342	0.07%
2023/07/10	0	0.00	2	120.00	119.50	-2	1,338	-0.15%
2023/07/07	4	120.13	0	0.00	121.00	4	1,335	0.30%
2023/07/06	0	0.00	1	125.00	121.50	-1	1,328	-0.08%
2023/07/04	2	121.00	0	0.00	120.00	2	1,304	0.15%
2023/07/03	3	120.00	0	0.00	121.00	3	1,295	0.23%
2023/06/30	8	129.50	2	124.00	125.00	6	1,273	0.47%
2023/06/29	5	122.90	5	125.50	125.50	0	1,139	0.00%
2023/06/28	3.2	112.23	3	113.33	114.50	0.2	1,112	0.01%
2023/06/27	0	108.75	1	112.50	110.50	-1	1,064	-0.09%
2023/06/21	2	100.50	0	0.00	100.00	2	1,010	0.20%
2023/06/12	4	104.25	1.1	103.09	103.50	2.9	1,001	0.29%
2023/06/09	0.1	109.00	0	0.00	108.50	0.1	996	0.01%
2023/06/08	1	108.50	0	0.00	108.00	1	999	0.10%
2023/06/02	1	111.50	0	0.00	109.00	1	989	0.10%
2023/05/30	1	109.50	0	0.00	109.50	1	982	0.10%
2023/05/29	1	109.00	0	0.00	110.50	1	983	0.10%
2023/05/26	5	109.70	0	0.00	108.50	5	982	0.51%
2023/05/25	1	110.50	0	0.00	113.00	1	973	0.10%
2023/05/24	0	0.00	2	113.00	112.50	-2	957	-0.21%
2023/05/23	1	114.50	0	0.00	116.00	1	948	0.11%
2023/05/19	1	115.00	0	0.00	115.00	1	927	0.11%
2023/05/18	6	122.42	0	0.00	120.00	6	901	0.67%
2023/05/16	1	122.50	0	0.00	124.00	1	874	0.11%
2023/05/15	1	122.50	0	0.00	125.00	1	840	0.12%
2023/05/12	3	127.17	1	129.00	129.00	2	812	0.25%
2023/05/11	4	145.88	2	148.50	140.00	2	743	0.27%
2023/05/10	8	152.56	7	153.64	155.50	1	690	0.14%
2023/05/09	6	150.17	5	148.00	148.00	1	579	0.17%
2023/05/08	0	0.00	1	142.00	142.00	-1	473	-0.21%
2023/05/04	0	0.00	0.1	117.00	118.00	-0.1	387	-0.02%
2023/05/03	0	0.00	1	116.50	114.00	-1	373	-0.27%
2023/04/26	1	112.50	0	0.00	115.00	1	332	0.30%
2023/04/17	0	0.00	2	100.25	102.50	-2	233	-0.86%
2023/04/14	0	0.00	2	98.05	97.70	-2	225	-0.89%
2023/04/13	2	95.60	0	0.00	95.50	2	221	0.90%
2023/03/17	0	0.00	0	82.88	81.70	0	264	0.00%
2023/03/16	0	0.00	1	81.50	81.40	-1	263	-0.38%
2023/03/15	0	83.30	0	0.00	82.90	0	265	0.00%
2023/03/14	1	84.60	0	0.00	84.20	1	262	0.38%
2022/12/20	0	0.00	1	77.00	75.20	-1	119	-0.84%
2022/09/26	0	0.00	2	69.00	69.40	-2	123	-1.62%
2022/08/30	2	81.65	0	0.00	79.30	2	165	1.21%
2022/08/29	1	76.00	0	0.00	80.30	1	161	0.62%
2022/06/24	0	0.00	1	70.00	70.10	-1	1,101	-0.09%
2022/06/14	1	71.10	1	71.00	71.60	0	1,079	0.00%
2022/06/13	1	72.50	1	72.40	72.40	0	1,076	0.00%
2022/05/30	1	73.90	1	74.10	74.10	0	1,037	0.00%
2022/05/25	2	74.40	2	74.60	74.30	0	1,026	0.00%
2022/05/23	1	75.70	1	75.30	75.30	0	1,018	0.00%
2022/05/13	17	83.19	17	80.21	77.80	0	933	0.00%
2022/05/10	1	74.10	1	71.10	71.10	0	711	0.00%
2022/05/03	1	83.00	2	83.10	83.10	-1	584	-0.17%
2022/04/29	5	90.04	4	94.33	87.90	1	531	0.19%
2022/04/27	3	83.80	13	83.74	88.80	-10	414	-2.41%
2022/04/26	4	82.38	3	84.87	80.80	1	359	0.28%
2022/04/25	4	90.75	3	90.90	82.20	1	300	0.33%
2022/04/22	1	86.50	1	89.90	91.30	0	193	0.00%
2022/04/21	1	84.70	1	83.00	83.00	0	137	0.00%
2022/04/19	1	81.70	1	73.50	73.50	0	73	0.00%
2022/01/03	0	0.00	4.3	69.07	69.20	-4.3	53	-8.11%
2021/11/19	0	0.00	0.1	70.93	70.50	-0.1	320	-0.02%
2021/10/13	0	0.00	1	73.00	72.20	-1	325	-0.31%
2021/09/24	0	0.00	1	82.00	84.80	-1	300	-0.33%
2021/09/07	1	89.30	0	0.00	88.60	1	269	0.37%
2021/09/03	0	0.00	1	92.10	92.10	-1	252	-0.40%
2021/09/01	1	100.50	1	105.50	103.50	0	225	0.00%
2021/08/31	5	108.30	3	108.00	108.50	2	193	1.03%
2021/08/30	0	0.00	1	99.60	101.00	-1	130	-0.77%
2021/05/20	4	69.80	0	0.00	69.90	4	48	8.27%
2021/05/18	1	69.90	4	69.73	69.70	-3	48	-6.19%
2021/05/17	3	68.63	0	0.00	68.50	3	47	6.25%
2021/04/22	0	0.00	1	72.40	72.30	-1	30	-3.31%
2021/03/31	1	71.50	0	0.00	71.60	1	20	4.77%
2021/03/22	1	70.50	0	0.00	70.70	1	20	4.95%
2020/11/27	0	0.00	1	70.20	70.20	-1	27	-3.66%
2020/08/11	0	0.00	12	70.40	70.00	-12	68	-17.45%
2020/04/07	1	64.40	0	0.00	64.30	1	101	0.99%
2020/03/25	1	63.80	0	0.00	63.30	1	100	0.99%
2020/03/19	2	57.80	0	0.00	56.30	2	99	2.01%
2020/03/13	2	66.00	0	0.00	67.00	2	92	2.17%
2020/03/12	2	70.35	0	0.00	69.80	2	90	2.21%
2020/03/09	5	73.06	0	0.00	73.50	5	86	5.77%
2019/09/18	0.5	73.00	0	0.00	72.90	0.5	62	0.81%
2019/07/01	0	0.00	1	70.90	70.90	-1	36	-2.72%
2019/05/07	1	71.10	0	0.00	70.70	1	36	2.71%
2018/08/08	0	0.00	1	62.50	63.50	-1	16	-6.17%
2018/08/03	0	0.00	1	63.10	63.10	-1	17	-5.85%
2018/07/23	1	64.00	0	0.00	64.40	1	17	5.57%
2018/07/13	1	65.00	0	0.00	64.80	1	19	5.24%
2018/04/27	0	0.00	1	64.90	65.90	-1	33	-2.98%
2018/04/26	1	66.50	0	0.00	65.90	1	33	3.02%
2018/01/11	0.3	60.80	0	0.00	60.70	0.3	36	0.68%