如興 (4414)-元大-路竹券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.10
漲跌
▼0.10
漲幅
-3.13%
成交量
760張
產業
上市紡織類股▲0.54%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	30	3.54	3.56	-30	849	-3.53%
2024/04/12	0	0.00	20	3.62	3.61	-20	826	-2.42%
2024/04/10	0	0.00	10	3.62	3.61	-10	818	-1.22%
2024/02/15	11	3.46	0	0.00	3.50	11	977	1.12%
2024/02/05	0	0.00	10	3.42	3.47	-10	967	-1.03%
2024/01/12	10	3.56	0	0.00	3.56	10	916	1.09%
2023/12/12	0	0.00	10	3.64	3.59	-10	845	-1.18%
2023/12/08	0	0.00	10	3.80	3.80	-10	809	-1.24%
2023/12/07	0	0.00	10	3.83	3.80	-10	814	-1.23%
2023/11/02	0	0.00	1	3.55	3.46	-1	926	-0.11%
2023/10/13	0	0.00	2	3.43	3.42	-2	1,208	-0.17%
2023/08/23	0	0.00	2	3.94	3.95	-2	7,636	-0.03%
2023/08/17	7	3.99	0	0.00	3.85	7	7,900	0.09%
2023/08/01	1	3.90	0	0.00	3.88	1	7,753	0.01%
2023/07/21	2	4.25	0	0.00	4.24	2	7,768	0.03%
2023/07/20	7	4.31	2	4.27	4.30	5	7,766	0.06%
2023/07/18	0	0.00	5	4.42	4.31	-5	7,818	-0.06%
2023/07/14	0	0.00	3	4.44	4.58	-3	7,784	-0.04%
2023/07/13	0	0.00	3	4.51	4.40	-3	7,752	-0.04%
2023/07/12	1	4.60	0	0.00	4.57	1	7,710	0.01%
2023/07/11	4	4.85	0	0.00	4.91	4	7,634	0.05%
2023/07/10	29	4.87	1	5.10	4.93	28	7,616	0.37%
2023/07/07	17	4.85	11	4.85	4.83	6	7,585	0.08%
2023/07/06	10	5.06	25	5.04	5.08	-15	7,496	-0.20%
2023/07/05	234	5.57	5	5.48	5.43	229	7,338	3.12%	大買/鉅額交易
2023/07/03	11	4.68	1	4.68	4.68	10	6,825	0.15%
2023/06/30	6	4.25	0	0.00	4.26	6	6,687	0.09%
2023/06/29	19	4.22	3	4.25	4.26	16	6,543	0.24%
2022/08/17	4	2.83	2	2.82	2.92	2	5,600	0.04%
2022/08/16	1	3.14	0	0.00	3.13	1	5,175	0.02%
2022/08/15	5	3.16	0	0.00	3.47	5	5,156	0.10%
2022/08/12	1	3.30	11	3.30	3.30	-10	5,029	-0.20%
2022/08/11	32	3.35	0	0.00	3.62	32	4,910	0.65%
2022/08/10	2	3.46	0	0.00	3.46	2	4,684	0.04%
2022/08/05	11	2.61	0	0.00	2.61	11	4,660	0.24%
2022/08/03	0	0.00	4	2.64	2.64	-4	4,404	-0.09%
2022/07/29	0	0.00	8	2.91	2.90	-8	3,183	-0.25%
2022/07/26	0	0.00	1	3.96	3.96	-1	2,554	-0.04%
2022/07/22	0	0.00	2	4.34	4.35	-2	2,720	-0.07%
2022/07/13	0	0.00	3	4.90	4.87	-3	2,657	-0.11%
2022/07/01	0	0.00	41	4.75	4.71	-41	3,034	-1.35%
2022/06/30	0	0.00	150	4.88	4.87	-150	3,063	-4.90%	大賣/鉅額交易
2022/06/29	0	0.00	1	5.10	5.10	-1	3,084	-0.03%
2022/06/20	0	0.00	2	4.91	4.89	-2	3,208	-0.06%
2022/06/17	10	5.12	0	0.00	5.12	10	3,203	0.31%
2022/06/15	151	5.43	0	0.00	5.38	151	3,260	4.63%	大買/鉅額交易
2022/06/14	0	0.00	1	5.01	5.03	-1	3,234	-0.03%
2022/06/10	0	0.00	29	5.08	5.09	-29	3,340	-0.87%
2022/06/09	29	5.14	0	0.00	5.15	29	3,375	0.86%
2022/05/30	6	5.04	0	0.00	5.04	6	3,606	0.17%
2022/05/27	20	5.00	0	0.00	4.98	20	3,623	0.55%
2022/05/26	0	0.00	193	5.01	4.99	-193	3,628	-5.32%	大賣/鉅額交易
2022/05/24	0	4.96	0	0.00	4.96	0	3,690	0.00%
2022/05/23	1	5.15	40	5.20	5.15	-39	3,664	-1.06%
2022/05/20	233	4.60	0	0.00	4.96	233	3,580	6.51%	大買/鉅額交易
2022/05/13	20	4.40	0	0.00	4.42	20	3,658	0.55%
2022/05/12	3	4.55	0	0.00	4.52	3	3,654	0.08%
2022/05/04	0	0.00	230	4.89	4.92	-230	3,770	-6.10%	大賣/鉅額交易
2022/05/03	231	5.16	2	5.17	5.25	229	3,739	6.12%	大買/鉅額交易
2022/04/29	1	4.68	0	0.00	5.12	1	3,672	0.03%
2022/04/26	10	5.13	0	0.00	5.07	10	3,560	0.28%
2022/04/21	0	5.22	0	0.00	5.22	0	3,607	0.00%
2022/03/16	5	6.00	5	6.14	6.14	0	3,982	0.00%
2022/03/08	15	6.04	0	0.00	6.03	15	4,258	0.35%
2022/03/07	10	6.25	0	0.00	6.15	10	4,290	0.23%
2022/02/15	0	0.00	4	6.65	6.67	-4	4,531	-0.09%
2022/01/21	0	0.00	10	6.42	6.43	-10	4,209	-0.24%
2022/01/14	4.3	6.86	0	0.00	6.84	4.3	4,095	0.10%
2022/01/12	15	7.12	0	0.00	7.13	15	4,045	0.37%
2021/12/23	10	6.93	25	6.86	6.88	-15	3,608	-0.42%
2021/12/22	40	6.94	45	6.95	6.90	-5	3,580	-0.14%
2021/12/21	60	6.63	60	6.57	6.73	0	3,439	0.00%
2021/12/20	20	6.61	20	6.64	6.61	0	3,331	0.00%
2021/12/17	70	6.74	70	6.72	6.68	0	3,297	0.00%
2021/12/16	24	6.77	53	6.80	6.75	-29	3,238	-0.90%
2021/12/15	9	6.85	9	6.89	6.84	0	3,215	0.00%
2021/12/14	38	6.96	19	6.99	6.86	19	3,193	0.60%
2021/12/13	9	7.04	13	7.06	7.08	-4	3,061	-0.13%
2021/12/10	15	7.00	15	7.04	7.00	0	3,039	0.00%
2021/12/09	13	7.03	13	7.08	7.04	0	3,027	0.00%
2021/12/08	17	7.06	13	7.16	7.01	4	3,018	0.13%
2021/12/07	4	7.06	0	0.00	7.06	4	2,995	0.13%
2021/12/06	21	7.10	15	7.10	7.09	6	2,951	0.20%
2021/12/03	45	7.03	45	7.07	7.05	0	2,884	0.00%
2021/12/02	35	7.19	21	7.19	7.15	14	2,691	0.52%
2021/12/01	39	7.43	34	7.46	7.37	5	2,575	0.19%
2021/11/30	32	7.49	40	7.52	7.57	-8	2,527	-0.32%
2021/11/26	34	7.36	16	7.38	7.28	18	2,361	0.76%
2021/11/25	8	7.57	0	0.00	7.56	8	2,347	0.34%
2021/11/22	1	7.85	0	0.00	7.89	1	2,591	0.04%
2021/11/11	3	7.71	0	0.00	7.75	3	2,476	0.12%
2021/10/18	1	8.27	1	8.34	8.42	0	2,347	0.00%
2021/10/04	0	0.00	1	7.84	7.70	-1	2,432	-0.04%
2021/09/29	0	0.00	9	7.88	7.95	-9	2,403	-0.37%
2021/09/03	0	0.00	2	7.65	7.87	-2	2,585	-0.08%
2021/09/02	15	7.80	30	7.82	7.75	-15	2,580	-0.58%
2021/09/01	27	8.01	28	7.96	8.00	-1	2,519	-0.04%
2021/08/31	8	7.68	7	7.67	7.99	1	2,467	0.04%
2021/08/30	11	7.28	9	7.36	7.40	2	2,404	0.08%
2021/08/27	21	8.21	19	8.31	8.04	2	2,123	0.09%
2021/08/26	19	8.28	20	8.27	8.40	-1	2,185	-0.05%
2021/08/25	4	8.14	3	8.11	8.25	1	2,250	0.04%
2021/08/23	4	8.01	3	7.98	8.05	1	2,301	0.04%
2021/08/20	7	7.93	6	7.91	7.95	1	2,337	0.04%
2021/08/18	3	8.09	3	8.08	8.20	0	2,362	0.00%
2021/08/17	6	8.21	6	8.22	8.12	0	2,436	0.00%
2021/08/16	1	8.32	0	0.00	8.38	1	2,503	0.04%
2021/08/13	0	0.00	9	8.49	8.65	-9	2,544	-0.35%
2021/08/12	4	8.54	3	8.55	8.55	1	2,585	0.04%
2021/08/11	10	8.72	6	8.81	8.60	4	2,621	0.15%
2021/08/10	12	8.56	12	8.64	8.61	0	2,680	0.00%
2021/08/09	8	8.70	0	0.00	8.68	8	2,796	0.29%
2021/08/05	5	8.83	5	8.81	8.80	0	3,145	0.00%
2021/07/28	5	8.73	10	8.89	8.96	-5	5,034	-0.10%
2021/07/27	5	8.80	0	0.00	8.78	5	5,419	0.09%
2021/07/23	0	0.00	5	8.94	8.96	-5	6,886	-0.07%
2021/07/22	5	8.83	5	8.93	8.85	0	6,941	0.00%
2021/07/21	10	8.81	5	8.78	8.78	5	6,965	0.07%
2021/07/20	11	8.74	10	8.96	9.05	1	6,987	0.01%
2021/07/16	5	8.80	5	8.86	9.00	0	7,209	0.00%
2021/07/14	5	8.92	9	8.86	8.81	-4	8,213	-0.05%
2021/07/13	1	8.76	0	0.00	8.76	1	8,635	0.01%
2021/07/12	0	0.00	1	9.05	9.11	-1	8,661	-0.01%
2021/07/05	5	9.22	0	0.00	9.21	5	9,032	0.06%
2021/07/02	0	0.00	6	9.26	9.20	-6	9,077	-0.07%
2021/06/30	6	9.30	0	0.00	9.22	6	9,077	0.07%
2021/06/28	0	0.00	3	9.14	9.16	-3	9,264	-0.03%
2021/06/24	0	0.00	1	9.23	9.29	-1	9,306	-0.01%
2021/06/22	0	0.00	10	9.15	9.15	-10	9,345	-0.11%
2021/06/10	0	0.00	2	9.68	9.53	-2	9,282	-0.02%
2021/06/03	1	10.25	5	10.40	10.20	-4	9,170	-0.04%
2021/05/26	2	9.55	0	0.00	9.78	2	8,861	0.02%
2021/05/25	5	9.88	3	10.00	9.61	2	8,833	0.02%
2021/05/24	2	9.83	1	9.65	9.68	1	8,749	0.01%
2021/05/20	3	9.56	0	0.00	9.29	3	8,615	0.03%
2021/05/18	0	0.00	1	8.95	9.27	-1	8,513	-0.01%
2021/05/17	1	8.69	1	9.04	8.69	0	8,449	0.00%
2021/05/13	3	9.77	1	9.80	9.56	2	8,226	0.02%
2021/05/12	2	12.00	2	11.18	10.60	0	7,991	0.00%
2021/05/11	30	11.43	26	11.37	11.70	4	7,296	0.05%
2021/05/07	3	10.30	0	0.00	10.35	3	6,262	0.05%
2021/05/05	0	0.00	4	10.55	10.70	-4	6,145	-0.07%
2021/05/04	1	11.60	0	0.00	10.50	1	6,078	0.02%
2021/05/03	18	11.42	3	11.35	11.30	15	5,687	0.26%
2021/04/29	7	11.40	3	11.35	11.10	4	4,320	0.09%
2021/04/27	10	10.88	0	0.00	10.90	10	4,191	0.24%
2021/04/26	10	10.85	0	0.00	10.85	10	4,165	0.24%
2021/04/22	2	10.90	0	0.00	11.05	2	4,138	0.05%
2021/04/20	4	11.55	8	11.33	11.35	-4	3,153	-0.13%
2021/04/19	2	11.10	0	0.00	11.55	2	2,915	0.07%
2021/04/13	5	11.00	0	0.00	10.50	5	2,423	0.21%
2021/04/12	0	0.00	5	10.25	10.55	-5	2,284	-0.22%
2021/04/08	6	10.33	1	10.35	10.25	5	2,150	0.23%
2021/03/30	0	0.00	10	10.00	10.25	-10	1,889	-0.53%
2021/03/29	10	10.20	0	0.00	10.15	10	1,865	0.54%
2021/02/26	0	0.00	2	10.00	9.93	-2	2,257	-0.09%
2021/02/24	2	10.05	0	0.00	10.00	2	2,339	0.09%
2021/02/05	1	9.79	0	0.00	9.84	1	2,365	0.04%
2021/01/25	0	0.00	1	9.74	9.77	-1	2,360	-0.04%
2021/01/22	0	0.00	2	9.60	9.60	-2	2,377	-0.08%
2021/01/20	1	9.71	0	0.00	9.50	1	2,368	0.04%
2021/01/18	0	0.00	1	9.63	9.59	-1	2,336	-0.04%
2021/01/14	0	0.00	1	10.15	10.05	-1	2,315	-0.04%
2021/01/12	0	0.00	1	10.05	10.05	-1	2,320	-0.04%
2020/12/28	0	0.00	10	11.15	11.10	-10	2,394	-0.42%
2020/12/25	2	11.43	0	0.00	11.25	2	2,384	0.08%
2020/12/02	0	0.00	1	11.60	11.55	-1	3,339	-0.03%
2020/11/30	0	0.00	40.1	11.70	11.85	-40.1	3,500	-1.15%
2020/11/27	0	0.00	3	11.05	11.20	-3	3,389	-0.09%
2020/11/20	0	0.00	2	11.30	11.35	-2	3,489	-0.06%
2020/11/18	0	0.00	2	11.40	11.40	-2	3,646	-0.05%
2020/11/13	1	11.40	0	0.00	11.55	1	4,132	0.02%
2020/11/02	0	0.00	1	11.15	11.15	-1	6,996	-0.01%
2020/10/29	20	11.60	0	0.00	11.55	20	7,676	0.26%
2020/10/27	0	0.00	1	11.80	11.85	-1	8,605	-0.01%
2020/10/21	1	11.95	0	0.00	11.90	1	9,273	0.01%
2020/10/13	1	11.65	0	0.00	11.70	1	10,485	0.01%
2020/10/07	0	0.00	4	12.36	12.40	-4	11,609	-0.03%
2020/09/23	23	12.81	0	0.00	12.30	23	12,824	0.18%
2020/09/21	1	13.40	0	0.00	13.30	1	12,966	0.01%
2020/09/16	0	0.00	20	12.60	12.70	-20	13,462	-0.15%
2020/09/11	21	12.37	0	0.00	12.35	21	15,884	0.13%
2020/09/10	3	13.95	0	0.00	13.40	3	16,839	0.02%
2020/09/07	10	13.50	0	0.00	13.50	10	18,234	0.05%
2020/09/04	0	0.00	1	13.25	13.25	-1	18,148	-0.01%
2020/09/03	0	0.00	1	12.90	13.10	-1	18,100	-0.01%
2020/09/01	1	12.50	0	0.00	12.55	1	18,228	0.01%
2020/08/28	0	0.00	1	12.40	12.45	-1	18,206	-0.01%
2020/08/26	0	0.00	2	12.45	12.45	-2	18,162	-0.01%
2020/08/25	6	12.20	1	12.35	12.40	5	18,065	0.03%
2020/08/24	2	12.23	0	0.00	12.10	2	18,002	0.01%
2020/08/20	1	12.00	0	0.00	11.90	1	17,746	0.01%
2020/08/19	1	12.20	0	0.00	12.10	1	17,550	0.01%
2020/08/14	7	12.57	4	12.79	12.70	3	17,095	0.02%
2020/08/12	57	12.88	65	12.53	13.00	-8	16,673	-0.05%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	5	15.05	10	15.23	15.05	-5	15,976	-0.03%
2020/08/07	20	15.70	29	15.89	15.75	-9	15,564	-0.06%
2020/08/06	18	16.37	5	16.13	15.95	13	15,191	0.09%
2020/08/05	1	15.40	18	15.26	15.45	-17	14,444	-0.12%
2020/08/04	7	15.74	5	15.81	15.40	2	14,250	0.01%
2020/08/03	61	15.17	67	15.33	15.75	-6	13,748	-0.04%
2020/07/31	1	14.50	5	14.97	14.35	-4	13,101	-0.03%
2020/07/30	4	14.60	3	14.33	14.55	1	12,812	0.01%
2020/07/27	1	14.60	0	0.00	14.10	1	12,514	0.01%
2020/07/24	6	14.15	3	14.17	14.05	3	12,240	0.02%
2020/07/23	1	13.60	0	0.00	13.40	1	11,850	0.01%
2020/07/20	10	13.80	10	13.70	13.80	0	11,489	0.00%
2020/07/17	10	13.80	11	14.00	13.60	-1	11,305	-0.01%
2020/07/16	11	14.09	10	14.20	14.00	1	10,973	0.01%
2020/07/15	71	13.77	73	13.78	13.80	-2	10,716	-0.02%
2020/07/14	6	15.03	5	14.58	14.25	1	10,247	0.01%
2020/07/13	0	0.00	2	15.05	15.05	-2	9,772	-0.02%
2020/07/10	2	13.58	3	13.88	13.70	-1	9,325	-0.01%
2020/07/09	0	0.00	5	13.30	13.05	-5	9,064	-0.06%
2020/07/08	1	13.70	0	0.00	13.65	1	8,877	0.01%
2020/07/07	0	0.00	3	13.70	13.80	-3	8,634	-0.03%
2020/07/06	3	14.15	6	14.13	14.10	-3	8,535	-0.04%
2020/07/02	0	0.00	4	13.38	13.30	-4	8,345	-0.05%
2020/07/01	2	13.55	0	0.00	13.25	2	8,277	0.02%
2020/06/30	3	12.47	1	12.45	13.40	2	8,128	0.02%
2020/06/24	0	0.00	2	12.70	12.75	-2	7,825	-0.03%
2020/06/23	3	12.93	16	13.42	13.05	-13	7,669	-0.17%
2020/06/22	4	14.10	2	14.00	13.85	2	7,370	0.03%
2020/06/19	35	15.46	30	15.50	15.00	5	7,074	0.07%
2020/06/18	45	14.60	24	14.47	14.75	21	5,911	0.36%
2020/06/17	46	14.10	21	14.45	14.70	25	4,818	0.52%
2020/06/16	3	13.25	4	13.40	13.40	-1	3,639	-0.03%
2020/06/15	10	12.20	0	0.00	12.20	10	3,178	0.31%
2020/06/12	15	10.94	0	0.00	11.10	15	2,328	0.64%
2020/06/08	0	0.00	2	11.20	11.00	-2	2,209	-0.09%
2020/06/05	0	0.00	20	9.75	10.20	-20	1,992	-1.00%
2020/05/28	0	0.00	15	8.71	8.65	-15	1,940	-0.77%
2020/05/27	15	8.59	0	0.00	8.64	15	1,951	0.77%
2020/05/25	20	8.28	0	0.00	8.26	20	1,940	1.03%
2020/03/09	1	9.80	0	0.00	9.95	1	1,427	0.07%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,428	-0.07%
2020/01/30	0	0.00	2	10.85	10.40	-2	1,441	-0.14%
2019/12/17	0	0.00	4	11.85	12.00	-4	1,616	-0.25%
2019/12/11	1	12.30	0	0.00	11.90	1	1,849	0.05%
2019/12/06	0	0.00	1	12.20	12.15	-1	1,827	-0.05%
2019/12/05	0	0.00	4	12.00	12.00	-4	1,785	-0.22%
2019/10/15	0	0.00	5	10.85	11.00	-5	3,122	-0.16%
2019/10/01	0	0.00	1	11.65	11.60	-1	3,115	-0.03%
2019/09/27	1	11.40	0	0.00	11.65	1	3,144	0.03%
2019/09/12	0	0.00	10	12.50	12.55	-10	2,810	-0.36%
2019/09/09	2	12.25	0	0.00	12.20	2	2,770	0.07%
2019/08/19	1	11.25	1	11.25	11.30	0	4,778	0.00%
2019/08/05	1	11.70	0	0.00	11.65	1	4,533	0.02%
2019/08/02	2	11.75	0	0.00	11.65	2	4,534	0.04%
2019/07/31	2	12.15	0	0.00	12.20	2	4,500	0.04%
2019/07/30	13	12.18	0	0.00	11.95	13	4,434	0.29%
2019/07/29	2	13.25	0	0.00	13.25	2	3,955	0.05%
2019/07/23	2	14.55	0	0.00	14.45	2	3,845	0.05%
2019/07/22	2	14.50	0	0.00	14.40	2	4,022	0.05%
2019/06/14	0	0.00	5	14.20	13.90	-5	4,800	-0.10%
2019/05/31	5	14.90	0	0.00	14.55	5	5,063	0.10%
2019/05/29	0	0.00	20	15.60	15.60	-20	4,823	-0.41%
2019/05/28	15	15.93	6	15.33	15.50	9	4,502	0.20%
2019/05/27	10	15.45	0	0.00	15.60	10	3,803	0.26%
2019/04/30	0	0.00	4	13.75	13.80	-4	3,197	-0.13%
2019/04/02	0	0.00	2	14.40	14.15	-2	2,460	-0.08%
2019/03/08	6	15.02	0	0.00	15.00	6	2,497	0.24%
2019/02/14	1	15.25	0	0.00	15.20	1	2,680	0.04%
2019/01/14	0	0.00	2	14.85	14.90	-2	2,505	-0.08%
2019/01/08	2	14.65	0	0.00	14.50	2	2,900	0.07%
2018/12/26	0	0.00	4	14.10	13.90	-4	3,151	-0.13%
2018/12/20	4	14.20	0	0.00	14.25	4	3,361	0.12%
2018/12/11	0	0.00	1	13.20	13.15	-1	2,948	-0.03%
2018/11/29	0	0.00	3	14.10	13.70	-3	2,726	-0.11%
2018/10/26	2	13.30	0	0.00	12.85	2	2,575	0.08%
2018/10/24	0	0.00	2	13.60	13.95	-2	2,531	-0.08%
2018/10/18	6	14.00	6	14.25	14.05	0	2,305	0.00%
2018/10/17	5	13.78	2	13.75	14.00	3	2,222	0.13%
2018/10/05	1	13.50	0	0.00	13.35	1	1,926	0.05%
2018/08/28	0	0.00	22	14.25	14.20	-22	2,466	-0.89%
2018/08/24	0	0.00	2	14.05	14.05	-2	2,682	-0.07%
2018/08/23	0	0.00	1	14.05	14.05	-1	2,706	-0.04%
2018/08/22	25	14.07	0	0.00	13.95	25	2,728	0.92%
2018/06/12	0	0.00	4	15.25	15.30	-4	3,287	-0.12%
2018/06/05	4	15.99	0	0.00	15.90	4	3,269	0.12%
2018/05/14	0	0.00	1	16.50	16.40	-1	3,570	-0.03%
2018/05/03	0	0.00	1	15.70	15.60	-1	3,640	-0.03%
2018/05/02	1	16.05	3	15.98	16.10	-2	3,718	-0.05%
2018/04/30	1	15.10	1	15.10	15.10	0	3,601	0.00%
2018/04/26	1	14.00	0	0.00	13.80	1	4,353	0.02%
2018/04/17	0	0.00	5	14.95	14.90	-5	5,029	-0.10%
2018/04/12	0	0.00	2	15.15	15.20	-2	5,081	-0.04%
2018/04/11	6	15.13	0	0.00	15.30	6	5,191	0.12%
2018/04/10	0	0.00	3	14.85	14.80	-3	5,134	-0.06%
2018/04/09	3	15.30	0	0.00	15.25	3	5,115	0.06%
2018/03/31	1	14.90	0	0.00	14.90	1	5,171	0.02%
2018/03/23	0	0.00	10	15.55	15.40	-10	5,007	-0.20%
2018/03/22	5	17.00	1	16.35	16.15	4	4,923	0.08%
2018/03/21	0	0.00	8	17.40	17.30	-8	4,750	-0.17%
2018/03/20	0	0.00	5	17.31	17.20	-5	4,760	-0.11%
2018/03/14	3	17.55	0	0.00	17.55	3	4,846	0.06%
2018/03/13	12	17.40	20	17.64	17.60	-8	4,859	-0.16%
2018/03/12	22	17.51	0	0.00	17.30	22	4,877	0.45%
2018/03/01	1	17.80	0	0.00	17.80	1	5,079	0.02%
2018/02/27	2	18.75	0	0.00	18.15	2	5,066	0.04%
2018/02/06	13	17.02	3	17.07	16.55	10	4,972	0.20%
2018/02/01	1	19.00	1	18.65	18.50	0	4,814	0.00%
2018/01/25	0	0.00	1	19.00	18.95	-1	5,075	-0.02%
2018/01/24	2	18.75	0	0.00	19.00	2	5,029	0.04%
2018/01/23	0	0.00	14	18.46	18.45	-14	4,905	-0.29%
2018/01/22	1	19.30	24	19.08	18.90	-23	4,807	-0.48%
2018/01/19	22	18.17	0	0.00	18.75	22	4,514	0.49%
2018/01/18	7	17.64	0	0.00	17.55	7	4,056	0.17%
2018/01/08	0	0.00	6	17.50	17.45	-6	3,466	-0.17%
2018/01/04	0	0.00	1	17.75	17.75	-1	3,471	-0.03%
2018/01/03	0	0.00	5	17.65	17.75	-5	3,363	-0.15%