高鋒 (4510)-元大-路竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.00
漲跌
▲0.15
漲幅
+0.37%
成交量
224張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	1	42.80	1	42.25	42.15	0	1,334	0.00%
2026/10/05	0	0.00	3	42.80	42.65	-3	1,388	-0.22%
2026/10/02	1.1	43.29	0	0.00	43.60	1.1	1,385	0.08%
2026/09/24	0.1	43.55	0	0.00	43.10	0.1	1,492	0.01%
2026/09/21	0	0.00	10	43.92	44.50	-10	1,507	-0.66%
2026/09/18	0.2	43.95	0	0.00	44.45	0.2	1,518	0.01%
2026/09/17	0	0.00	0.3	44.30	44.05	-0.3	1,530	-0.02%
2026/09/09	0	0.00	3	44.20	44.10	-3	1,585	-0.19%
2026/09/08	0.1	45.00	0	0.00	44.30	0.1	1,622	0.01%
2026/09/07	0.1	45.80	0	0.00	45.65	0.1	1,617	0.01%
2026/09/04	15	47.67	3	48.02	47.55	12	1,607	0.75%
2026/09/03	12	47.06	13.6	47.42	47.05	-1.6	1,525	-0.10%
2026/09/02	3	45.52	3.1	45.40	45.80	-0.1	1,389	-0.01%
2026/09/01	3.1	44.79	2	44.60	44.55	1.1	1,389	0.08%
2026/08/31	6	45.08	1	45.35	44.75	5	1,441	0.35%
2026/08/28	1	44.80	0.2	45.63	45.75	0.8	1,464	0.06%
2026/08/27	4	46.55	2	46.50	45.75	2	1,528	0.13%
2026/08/26	2	44.88	1.1	44.30	45.90	0.9	1,706	0.05%
2026/08/25	0	0.00	10	42.70	42.85	-10	1,871	-0.53%
2026/08/24	0	0.00	3	44.02	43.40	-3	1,948	-0.15%
2026/08/21	1	44.05	1	44.45	43.80	0	2,010	0.00%
2026/08/20	1.1	46.35	1	45.80	45.30	0.1	2,107	0.00%
2026/08/19	0	45.30	16.2	46.20	46.15	-16.2	2,278	-0.71%
2026/08/17	17.1	46.69	3	46.15	45.45	14.1	2,369	0.59%
2026/08/14	8	46.67	1	46.25	46.45	7	2,311	0.30%
2026/08/13	52.1	45.06	53	45.67	45.70	-0.9	2,242	-0.04%
2026/08/12	0	43.33	0.1	44.55	44.55	-0.1	2,208	0.00%
2026/08/11	0.1	41.40	0	0.00	40.50	0.1	2,276	0.00%
2026/08/10	0.2	41.93	0	0.00	40.85	0.2	2,387	0.01%
2026/08/07	0.1	41.40	0	0.00	40.10	0.1	2,389	0.00%
2026/08/05	0.1	38.00	0	0.00	38.25	0.1	2,408	0.00%
2026/08/03	0	35.00	0	0.00	36.40	0	2,454	0.00%
2026/07/31	3	34.85	0	0.00	35.20	3	2,473	0.12%
2026/07/22	5	39.80	1	39.85	39.70	4	3,213	0.12%
2026/07/21	20	38.55	0	0.00	38.95	20	3,225	0.62%
2026/07/17	2	40.50	0	0.00	39.00	2	3,273	0.06%
2026/07/08	0	0.00	2	41.75	41.80	-2	3,633	-0.06%
2026/07/03	0	0.00	2	44.25	44.15	-2	3,625	-0.06%
2026/07/02	4	45.03	0.1	45.30	45.30	3.9	3,587	0.11%
2026/06/30	30.1	41.45	0	0.00	41.80	30.1	3,536	0.85%
2026/06/29	1	41.55	1	41.40	41.10	0	3,548	0.00%
2026/06/26	0	0.00	2	42.50	41.40	-2	3,560	-0.06%
2026/06/25	1	43.10	1	43.10	43.30	0	3,552	0.00%
2026/06/23	1	46.10	1	44.85	44.55	0	3,604	0.00%
2026/06/17	0	0.00	2	44.75	44.80	-2	3,663	-0.05%
2026/06/16	1	45.80	1	45.50	45.50	0	3,664	0.00%
2026/06/12	0	0.00	1	43.95	43.90	-1	3,631	-0.03%
2026/06/11	1	44.05	1	44.40	43.80	0	3,630	0.00%
2026/06/10	1	45.55	1	45.95	44.90	0	3,616	0.00%
2026/06/09	1	46.95	0	0.00	46.95	1	3,602	0.03%
2026/06/08	1	45.80	0	0.00	46.60	1	3,588	0.03%
2026/06/05	2	50.10	1	51.30	49.40	1	3,570	0.03%
2026/06/04	0	0.00	18	49.00	49.50	-18	3,514	-0.51%
2026/06/03	3	51.13	1	53.60	50.60	2	3,490	0.06%
2026/06/02	25	53.51	2	54.80	53.60	23	3,408	0.67%
2026/06/01	4	53.63	2.2	53.88	54.30	1.8	3,178	0.06%
2026/05/29	1	50.40	8	50.30	50.40	-7	2,999	-0.23%
2026/05/27	1	50.60	0	0.00	48.45	1	2,887	0.03%
2026/05/26	2	52.10	3.5	51.94	51.90	-1.5	2,790	-0.05%
2026/05/25	1.3	50.52	0	0.00	50.00	1.3	2,611	0.05%
2026/05/22	0	0.00	1	49.60	49.60	-1	2,544	-0.04%
2026/05/21	1	48.05	1	47.70	47.60	0	2,507	0.00%
2026/05/19	1.1	48.41	1	47.45	47.45	0.1	2,505	0.00%
2026/05/18	3	49.37	3	49.42	49.85	0	2,537	0.00%
2026/05/15	2	48.23	3.2	48.39	48.55	-1.2	2,440	-0.05%
2026/05/08	1	47.50	2	47.70	47.00	-1	2,606	-0.04%
2026/05/07	0.1	47.25	0	0.00	46.95	0.1	2,671	0.00%
2026/05/06	0.2	47.88	0	0.00	47.20	0.2	2,711	0.01%
2026/05/05	8.2	49.83	2.1	50.65	48.40	6.1	2,711	0.23%
2026/05/04	1	50.80	8.1	51.40	51.70	-7.1	2,589	-0.27%
2026/04/30	0	0.00	5	48.30	47.00	-5	2,708	-0.18%
2026/04/29	0	0.00	2.1	48.05	47.10	-2.1	2,706	-0.08%
2026/04/28	1.1	48.56	12.1	47.34	47.50	-11	2,691	-0.41%
2026/04/27	0	0.00	0.1	46.00	46.00	-0.1	2,624	0.00%
2026/04/24	1	45.30	1	44.90	43.20	0	2,835	0.00%
2026/04/23	2.1	44.00	2	43.68	44.25	0.1	3,139	0.00%
2026/04/22	2	47.50	2	47.33	47.00	0	3,343	0.00%
2026/04/21	1.2	46.16	5	46.20	46.05	-3.8	3,437	-0.11%
2026/04/20	9	47.86	5.1	48.41	47.20	3.9	3,423	0.11%
2026/04/17	9.2	47.45	1.3	47.87	47.05	7.9	3,366	0.23%
2026/04/16	11.2	46.83	1	46.65	47.10	10.2	3,340	0.31%
2026/04/15	5	48.69	33.2	48.88	48.00	-28.2	3,303	-0.85%
2026/04/14	1	44.40	11.1	44.46	45.65	-10.1	3,118	-0.32%
2026/04/13	1	42.00	1	41.35	41.50	0	3,093	0.00%
2026/04/10	0.2	41.05	0	0.00	40.95	0.2	3,095	0.01%
2026/04/09	3.2	41.85	1	41.85	41.10	2.2	3,095	0.07%
2026/04/08	0	42.45	2	42.50	42.45	-2	3,096	-0.06%
2026/04/07	1.1	42.00	5	41.95	41.60	-3.9	3,097	-0.13%
2026/04/02	1	42.10	0	0.00	41.85	1	3,104	0.03%
2026/04/01	0	0.00	1	45.20	44.05	-1	3,104	-0.03%
2026/03/31	4	44.34	4	43.28	43.80	0	3,091	0.00%
2026/03/30	0.1	42.60	0	0.00	43.00	0.1	3,082	0.00%
2026/03/27	1	44.30	0	44.50	43.80	1	3,076	0.03%
2026/03/26	1	43.35	0	0.00	43.20	1	3,036	0.03%
2026/03/25	12	46.15	7.5	45.86	45.60	4.5	3,001	0.15%
2026/03/20	0	0.00	5	42.09	42.15	-5	2,895	-0.17%
2026/03/19	1	41.90	9	42.61	41.90	-8	2,899	-0.28%
2026/03/18	1	44.15	1	45.30	43.90	0	2,903	0.00%
2026/03/17	1	45.00	1	44.50	44.50	0	2,928	0.00%
2026/03/16	0	0.00	1	43.95	43.90	-1	3,023	-0.03%
2026/03/10	20	40.95	0	0.00	40.80	20	3,348	0.60%
2026/03/09	11	39.09	0	0.00	39.90	11	3,343	0.33%
2026/03/04	1	42.60	1	41.70	41.40	0	3,367	0.00%
2026/03/03	9	44.82	3	44.27	44.00	6	3,386	0.18%
2026/03/02	3	45.95	6	45.83	45.65	-3	3,371	-0.09%
2026/02/26	1	46.20	1.1	45.62	45.60	-0.1	3,356	0.00%
2026/02/25	0.1	45.70	1	45.50	45.30	-1	3,354	-0.03%
2026/02/23	1	46.20	1	46.45	46.80	0	3,331	0.00%
2026/02/11	1.1	45.65	0	0.00	45.55	1.1	3,317	0.03%
2026/02/10	0	0.00	0.1	46.90	46.45	-0.1	3,312	0.00%
2026/02/09	4	49.38	4	48.88	48.15	0	3,294	0.00%
2026/02/04	2	50.20	3.1	50.27	50.00	-1.1	3,208	-0.03%
2026/02/03	6	48.37	8	48.71	49.95	-2	3,119	-0.06%
2026/02/02	2	46.95	2	49.13	47.95	0	3,059	0.00%
2026/01/30	6	50.03	3	49.07	49.20	3	3,006	0.10%
2026/01/29	1.6	48.75	1.1	49.26	49.70	0.5	2,930	0.02%
2026/01/28	6.1	48.47	12.3	48.54	50.20	-6.2	2,847	-0.22%
2026/01/27	1.2	48.75	0	0.00	48.25	1.2	2,787	0.04%
2026/01/26	0	0.00	6	50.43	50.20	-6	2,735	-0.22%
2026/01/23	10	51.62	5.1	51.37	50.30	4.9	2,652	0.18%
2026/01/22	1.1	50.14	24	50.23	49.20	-22.9	2,405	-0.95%
2026/01/21	6	49.77	5.3	49.15	48.70	0.7	2,329	0.03%
2026/01/20	3.2	49.20	0	0.00	49.00	3.2	2,244	0.14%
2026/01/19	25	50.89	11.1	50.45	50.40	13.9	2,175	0.64%
2026/01/16	13	49.17	27.4	48.44	49.15	-14.4	1,942	-0.74%
2026/01/15	9	46.06	5.1	44.18	46.10	3.9	1,647	0.24%
2026/01/14	0	0.00	1.3	43.43	44.65	-1.3	1,421	-0.09%
2026/01/13	0.2	40.00	0	0.00	40.60	0.2	1,314	0.01%
2026/01/09	0.1	39.75	1	40.10	40.15	-1	1,322	-0.07%
2026/01/08	0.2	40.10	0.1	40.30	39.85	0.1	1,334	0.00%
2026/01/07	0	0.00	0.3	41.04	40.70	-0.3	1,348	-0.02%
2026/01/06	0	0.00	1.5	42.11	41.55	-1.5	1,346	-0.11%
2026/01/05	1	39.15	1	39.21	39.40	0	1,305	0.00%
2026/01/02	0.1	39.95	0	0.00	40.25	0.1	1,304	0.01%
2025/12/31	5	39.67	0	0.00	39.30	5	1,310	0.38%
2025/12/30	3.1	40.27	0	0.00	40.20	3.1	1,326	0.23%
2025/12/29	1.1	41.74	1	41.45	41.20	0.1	1,336	0.01%
2025/12/26	1	40.70	0	0.00	42.00	1	1,335	0.07%
2025/12/24	3	41.83	0	0.00	40.60	3	1,354	0.22%
2025/12/23	3	41.59	0	0.00	41.55	3	1,384	0.22%
2025/12/19	2	40.55	0	0.00	40.50	2	1,398	0.14%
2025/12/18	3.1	40.20	0.4	40.29	40.30	2.7	1,413	0.19%
2025/12/17	3	40.73	2.5	40.86	41.00	0.5	1,425	0.04%
2025/12/16	1	40.50	0	0.00	40.45	1	1,437	0.07%
2025/12/15	0	0.00	0.5	41.47	41.75	-0.5	1,446	-0.03%
2025/12/12	4.1	41.81	1	41.70	41.80	3.1	1,455	0.21%
2025/12/11	5.1	41.91	1	42.00	41.75	4.1	1,467	0.28%
2025/12/10	0.1	42.93	1	44.00	43.05	-0.9	1,474	-0.06%
2025/12/09	23.1	43.15	0	0.00	44.00	23.1	1,503	1.54%
2025/12/08	2	41.05	2.2	40.17	42.75	-0.2	1,428	-0.01%
2025/12/05	11.2	41.90	11	41.81	40.75	0.2	1,437	0.01%
2025/12/04	0	0.00	0.2	40.70	40.00	-0.2	1,309	-0.02%
2025/11/28	0.1	37.90	0	0.00	38.10	0.1	1,375	0.01%
2025/11/27	1	39.50	1	39.35	38.10	0	1,470	0.00%
2025/11/26	0	0.00	4.4	38.09	39.35	-4.4	1,612	-0.27%
2025/11/18	0	0.00	1	36.40	35.70	-1	2,711	-0.04%
2025/11/17	0.2	37.35	1	37.00	36.80	-0.8	2,828	-0.03%
2025/11/14	3	37.85	0	0.00	37.65	3	3,054	0.10%
2025/11/11	1	39.35	1	40.05	40.25	0	3,622	0.00%
2025/11/10	2	39.23	1	40.25	38.60	1	3,922	0.03%
2025/11/06	30	38.30	30	37.80	38.15	0	4,122	0.00%
2025/10/31	5	40.05	6	39.69	39.10	-1	4,644	-0.02%
2025/10/22	0.1	42.00	0	0.00	41.70	0.1	5,037	0.00%
2025/10/21	0	0.00	1	42.00	41.45	-1	5,081	-0.02%
2025/10/17	0.1	40.25	0	0.00	40.15	0.1	5,241	0.00%

高鋒相關文章

高鋒相關影音