福裕 (4513)-元大-路竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.30
漲跌
▲0.45
漲幅
+1.19%
成交量
1,483張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	38.75	0	0.00	38.30	2	2,139	0.09%
2024/04/24	1	38.60	0	0.00	37.85	1	2,116	0.05%
2024/04/23	0	0.00	1	39.65	37.55	-1	2,091	-0.05%
2024/04/22	3	39.47	1	40.65	38.20	2	2,041	0.10%
2024/04/18	0	0.00	1	37.00	36.70	-1	1,858	-0.05%
2024/04/17	9	34.99	6	35.38	34.85	3	1,808	0.17%
2024/04/16	2	34.73	1	34.80	34.45	1	1,674	0.06%
2024/04/15	3	41.89	2	41.43	38.25	1	1,628	0.06%
2024/04/12	1	40.95	2	41.48	42.45	-1	1,474	-0.07%
2024/04/11	5	38.86	4	38.85	39.30	1	1,367	0.07%
2024/04/10	2	36.55	2	37.08	37.20	0	1,256	0.00%
2024/04/02	1	30.00	0	0.00	29.95	1	1,059	0.09%
2024/03/28	0	0.00	2	28.55	28.15	-2	995	-0.20%
2024/03/26	2	27.90	0	0.00	27.85	2	930	0.22%
2024/03/19	16	25.78	16	24.85	25.00	0	740	0.00%
2024/03/18	0	0.00	1	25.90	25.50	-1	712	-0.14%
2024/03/13	2	23.85	1	23.80	23.85	1	626	0.16%
2024/03/12	2	24.05	2	24.50	24.20	0	614	0.00%
2024/03/11	0	0.00	10	24.00	24.30	-10	589	-1.70%
2024/03/07	0	0.00	5	22.70	23.05	-5	488	-1.02%
2024/03/06	5	23.45	0	0.00	23.00	5	467	1.07%
2024/03/04	10	23.10	0	0.00	23.00	10	413	2.42%
2024/02/27	0	0.00	1	19.65	21.55	-1	250	-0.40%
2024/02/20	1	19.45	0	0.00	19.50	1	156	0.64%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%
2023/12/25	0	0.00	5	19.15	19.15	-5	148	-3.37%
2023/07/07	2	19.00	0	0.00	18.80	2	362	0.55%
2023/06/27	3	19.00	0	0.00	19.10	3	364	0.82%
2023/04/19	0	0.00	6	20.00	19.90	-6	307	-1.95%
2023/04/17	0	20.80	0	0.00	19.90	0	301	0.00%
2023/03/30	3	18.70	0	0.00	18.55	3	328	0.91%
2023/03/07	3	19.75	0	0.00	19.60	3	310	0.97%
2023/02/13	0	19.95	0	0.00	19.95	0	262	0.00%
2023/02/10	0	19.40	0	0.00	19.55	0	258	0.00%
2023/02/09	0	21.20	0	0.00	20.15	0	253	0.00%
2023/01/30	0	23.00	0	0.00	20.75	0	268	0.00%
2023/01/17	0	22.30	0	0.00	20.95	0	271	0.00%
2023/01/16	0	21.55	0	0.00	20.30	0	273	0.00%
2022/10/20	0	0.00	10	25.12	25.35	-10	795	-1.26%
2022/10/19	10	26.03	0	0.00	26.00	10	829	1.21%
2022/08/29	0	0.00	1	27.70	27.65	-1	1,229	-0.08%
2022/07/28	1	23.50	0	0.00	23.40	1	910	0.11%
2022/07/22	0	0.00	5	23.80	23.85	-5	825	-0.61%
2022/07/12	0	0.00	8	21.75	21.80	-8	581	-1.38%
2022/05/13	5	18.40	0	0.00	18.15	5	1,565	0.32%
2022/05/10	1	18.45	1	19.00	19.20	0	1,976	0.00%
2022/04/21	0	0.00	1	21.60	21.90	-1	2,016	-0.05%
2022/04/07	1	21.25	0	0.00	20.50	1	2,079	0.05%
2022/04/01	8	20.35	0	0.00	19.65	8	2,063	0.39%
2022/03/30	0	0.00	1	19.20	19.10	-1	2,029	-0.05%
2022/02/18	0	0.00	3	18.98	19.35	-3	1,780	-0.17%
2022/02/17	2	18.75	0	0.00	18.45	2	1,736	0.12%
2022/02/15	1	18.60	0	0.00	18.45	1	1,755	0.06%
2022/02/14	0	0.00	10	18.48	19.05	-10	1,699	-0.59%
2022/02/11	20	18.64	18	18.46	17.65	2	1,602	0.12%
2022/02/10	1	17.80	0	0.00	17.75	1	1,336	0.07%
2022/02/09	1	16.50	0	0.00	16.90	1	1,300	0.08%
2022/01/13	0	0.00	6	13.93	13.90	-6	1,596	-0.38%
2022/01/11	6	14.80	0	0.00	14.40	6	1,736	0.35%
2022/01/10	1	16.55	2	16.10	16.00	-1	1,894	-0.05%
2022/01/07	5	17.85	3	17.75	17.75	2	1,948	0.10%
2022/01/05	0	0.00	3	17.70	17.70	-3	2,459	-0.12%
2022/01/03	3	17.47	0	0.00	17.50	3	2,481	0.12%
2021/12/27	5	16.25	0	0.00	16.30	5	2,394	0.21%
2021/12/24	0	0.00	5	16.60	16.25	-5	2,396	-0.21%
2021/11/30	2	14.75	0	0.00	14.30	2	2,404	0.08%
2021/11/26	3	14.40	0	0.00	14.35	3	2,376	0.13%
2021/11/12	0	0.00	1	15.00	15.95	-1	2,148	-0.05%
2021/11/11	0	0.00	1	15.30	14.90	-1	2,113	-0.05%
2021/11/10	0	0.00	1	14.80	14.75	-1	2,065	-0.05%
2021/11/05	1	13.65	1	13.80	13.65	0	2,008	0.00%
2021/11/04	1	14.75	0	0.00	14.25	1	1,982	0.05%
2021/11/02	3	14.65	3	14.75	14.80	0	1,916	0.00%
2021/11/01	28	14.89	29	14.86	14.60	-1	1,871	-0.05%
2021/10/29	2	14.40	0	0.00	14.40	2	1,794	0.11%
2021/10/26	6	14.90	6	15.03	14.70	0	1,734	0.00%
2021/10/19	1	14.90	0	0.00	14.75	1	1,465	0.07%
2021/10/15	6	14.99	9	14.84	14.50	-3	1,131	-0.27%
2021/10/14	29	14.24	26	14.37	15.10	3	1,022	0.29%
2021/09/27	0	0.00	1	11.40	12.05	-1	459	-0.22%
2021/09/23	0	0.00	4	11.35	11.10	-4	376	-1.06%
2021/09/22	0	0.00	4	10.38	10.45	-4	281	-1.42%
2021/08/13	2	9.75	0	0.00	9.79	2	281	0.71%
2021/08/06	2	10.00	0	0.00	10.00	2	284	0.70%
2021/08/04	2	10.20	0	0.00	10.15	2	289	0.69%
2021/07/21	2	10.15	2	10.55	10.40	0	345	0.00%
2021/07/19	0	0.00	1	10.40	10.60	-1	347	-0.29%
2021/07/15	2	10.50	2	10.65	10.50	0	371	0.00%
2021/07/14	1	10.35	1	10.65	10.40	0	382	0.00%
2021/07/13	2	10.40	0	0.00	10.45	2	395	0.51%
2021/07/09	0	0.00	2	10.80	10.95	-2	426	-0.47%
2021/07/08	2	10.20	0	0.00	10.45	2	480	0.42%
2021/07/07	1	10.95	2	10.55	10.70	-1	502	-0.20%
2021/07/06	2	10.05	0	0.00	10.05	2	445	0.45%
2021/07/01	0	0.00	2	10.75	10.90	-2	436	-0.46%
2021/06/30	2	10.25	0	0.00	10.25	2	426	0.47%
2021/04/16	0	0.00	1	12.00	12.10	-1	255	-0.39%
2021/04/15	0	0.00	2	11.55	12.00	-2	232	-0.86%
2021/04/14	2	11.35	0	0.00	11.20	2	209	0.95%
2021/04/09	0	0.00	1	9.97	10.00	-1	100	-0.99%
2021/03/26	0	0.00	2	9.27	9.22	-2	89	-2.24%
2021/03/10	2	9.00	0	0.00	9.03	2	118	1.69%
2021/03/09	1	8.90	0	0.00	8.90	1	117	0.85%
2020/12/22	0	0.00	5	9.34	9.40	-5	148	-3.38%
2020/12/17	2	9.57	0	0.00	9.41	2	168	1.19%
2020/12/15	2	9.89	0	0.00	9.76	2	203	0.98%
2020/12/14	3	9.46	0	0.00	9.46	3	192	1.56%
2020/10/07	2	9.58	3	9.79	9.93	-1	179	-0.56%
2020/10/06	2	9.95	2	10.15	9.99	0	175	0.00%
2020/10/05	1	10.25	6	10.23	10.25	-5	169	-2.95%
2020/09/30	6	10.13	5	10.02	10.05	1	163	0.61%
2020/09/29	5	9.53	6	9.72	9.70	-1	144	-0.69%
2020/09/25	3	9.02	3	9.26	9.00	0	140	0.00%
2020/09/22	1	8.89	2	9.06	8.89	-1	128	-0.78%
2020/09/21	1	8.51	0	0.00	8.74	1	112	0.89%
2020/09/17	0	0.00	1	7.67	7.78	-1	69	-1.44%
2020/09/14	0	0.00	1	7.64	7.64	-1	68	-1.47%
2020/09/11	0	0.00	1	7.62	7.64	-1	70	-1.42%
2020/09/08	3	7.63	3	7.91	7.62	0	72	0.00%
2020/07/28	1	7.18	1	7.28	7.28	0	91	0.00%
2020/07/24	1	7.36	0	0.00	7.42	1	101	0.99%
2020/07/13	0	0.00	2	7.45	7.54	-2	112	-1.78%
2020/07/07	4	7.56	2	7.67	7.58	2	117	1.70%
2020/07/06	0	0.00	2	7.93	7.93	-2	117	-1.70%
2020/07/01	2	7.50	0	0.00	7.49	2	115	1.73%
2020/06/16	0	0.00	1	7.84	7.77	-1	123	-0.81%
2020/06/15	0	0.00	4	7.62	7.58	-4	128	-3.11%
2020/06/11	3	7.40	0	0.00	7.39	3	136	2.19%
2020/05/20	2	7.29	0	0.00	7.29	2	137	1.45%
2020/05/15	2	7.26	2	7.45	7.48	0	131	0.00%
2020/05/11	2	7.51	4	7.74	7.61	-2	126	-1.58%
2020/04/30	2	7.26	0	0.00	7.29	2	117	1.70%
2020/04/27	5	7.26	5	6.82	6.82	0	106	0.00%
2020/02/10	0	0.00	1	9.39	9.42	-1	77	-1.30%
2019/12/02	2	10.00	0	0.00	10.00	2	66	3.00%
2019/11/29	2	10.00	4	10.18	10.15	-2	66	-3.00%
2019/10/24	1	10.00	1	10.15	10.00	0	44	0.00%
2019/10/18	2	10.00	0	0.00	10.05	2	42	4.67%
2019/10/14	0	0.00	2	10.15	10.10	-2	47	-4.23%
2019/08/23	4	10.16	5	10.46	10.20	-1	66	-1.49%
2019/08/21	2	10.00	0	0.00	10.05	2	66	3.00%
2019/08/20	0	0.00	2	10.30	10.10	-2	66	-3.03%
2019/08/08	1	9.88	1	10.05	9.95	0	66	0.00%
2019/08/02	3	10.07	0	0.00	10.15	3	69	4.32%
2019/07/17	1	11.30	0	0.00	11.30	1	74	1.35%
2019/07/16	1	11.40	0	0.00	11.35	1	74	1.34%
2019/07/15	1	11.40	0	0.00	11.40	1	77	1.30%
2019/06/28	0	0.00	2	11.15	11.20	-2	83	-2.38%
2019/06/18	1	10.90	0	0.00	10.90	1	113	0.88%
2019/05/29	1	11.05	0	0.00	11.15	1	137	0.73%
2019/05/23	1	11.05	1	11.20	11.05	0	141	0.00%
2019/05/22	1	11.30	1	11.55	11.35	0	142	0.00%
2019/05/21	0	0.00	1	11.45	11.40	-1	143	-0.69%
2019/05/17	1	11.20	0	0.00	11.20	1	150	0.66%
2019/05/14	0	0.00	1	11.75	11.65	-1	156	-0.64%
2019/05/13	1	11.60	0	0.00	11.60	1	156	0.64%
2019/05/06	1	11.60	1	11.90	11.85	0	163	0.00%
2019/04/29	1	12.00	0	0.00	11.95	1	185	0.54%
2019/04/24	1	12.00	1	12.30	12.40	0	204	0.00%
2019/03/19	0	0.00	1	12.05	12.05	-1	184	-0.54%
2019/03/05	0	0.00	1	11.45	11.40	-1	193	-0.52%
2019/02/19	0	0.00	1	11.80	11.80	-1	197	-0.51%
2019/02/18	1	11.75	1	11.90	11.60	0	195	0.00%
2019/01/25	0	0.00	1	11.40	11.40	-1	204	-0.49%
2019/01/22	0	0.00	1	11.60	11.60	-1	213	-0.47%
2018/12/13	1	11.40	0	0.00	11.40	1	517	0.19%
2018/12/11	1	11.50	0	0.00	11.50	1	653	0.15%
2018/12/07	0	0.00	1	11.90	11.90	-1	739	-0.14%
2018/12/06	2	11.73	0	0.00	11.65	2	948	0.21%
2018/11/26	1	11.90	0	0.00	11.90	1	1,260	0.08%
2018/11/22	0	0.00	8	11.90	12.05	-8	1,269	-0.63%
2018/10/26	0	0.00	7	11.50	11.25	-7	1,587	-0.44%
2018/10/09	1	13.75	1	13.90	13.60	0	1,938	0.00%
2018/10/08	1	13.30	0	0.00	13.40	1	1,985	0.05%
2018/10/05	0	0.00	10	13.70	13.35	-10	2,036	-0.49%
2018/10/04	2	14.08	0	0.00	13.95	2	2,095	0.10%
2018/10/03	0	0.00	1	15.00	14.40	-1	2,162	-0.05%
2018/09/21	3	15.53	0	0.00	15.15	3	2,220	0.14%
2018/09/19	5	16.60	1	16.45	16.30	4	2,175	0.18%
2018/09/18	4	16.90	3	17.80	16.90	1	2,158	0.05%
2018/09/14	3	17.15	3	17.57	16.95	0	2,109	0.00%
2018/09/13	2	16.70	0	0.00	17.50	2	2,160	0.09%
2018/09/12	6	17.06	6	17.53	16.95	0	2,239	0.00%
2018/09/11	3	16.80	0	0.00	17.50	3	2,206	0.14%
2018/09/10	5	16.53	9	16.62	15.95	-4	2,252	-0.18%
2018/09/07	17	17.29	0	0.00	17.35	17	2,333	0.73%
2018/08/30	0	0.00	1	15.15	15.05	-1	2,395	-0.04%
2018/08/24	0	0.00	1	15.20	15.30	-1	2,400	-0.04%
2018/08/23	1	15.50	0	0.00	15.50	1	2,384	0.04%
2018/08/21	1	13.80	0	0.00	13.80	1	2,314	0.04%
2018/07/24	0	0.00	2	17.80	17.65	-2	1,911	-0.10%
2018/07/23	10	17.60	11	17.80	17.80	-1	1,868	-0.05%
2018/07/16	10	17.20	10	16.70	16.70	0	1,639	0.00%
2018/07/05	1	18.80	0	0.00	18.20	1	1,272	0.08%
2018/06/15	12	14.25	12	14.25	14.30	0	520	0.00%
2018/06/12	0	0.00	32	12.09	11.70	-32	289	-11.05%
2018/06/11	32	11.60	15	11.60	11.60	17	237	7.15%
2018/06/06	1	10.20	0	0.00	10.05	1	132	0.75%
2018/04/12	0	0.00	5	9.41	9.52	-5	222	-2.25%
2018/03/21	5	9.72	0	0.00	9.70	5	216	2.31%