銘鈺 (4545)-元大-路竹券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
47.20
漲跌
▼1.80
漲幅
-3.67%
成交量
2,137張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.3	47.15	2	48.00	49.00	-1.7	1,101	-0.15%
2024/06/12	4	48.95	2	49.80	48.45	2	1,056	0.19%
2024/06/11	1	44.65	7	44.67	45.45	-6	873	-0.69%
2024/06/06	1	42.15	2	41.38	41.45	-1	811	-0.12%
2024/06/04	3	43.27	1	44.15	43.10	2	805	0.25%
2024/05/30	0	0.00	0	42.30	40.85	0	788	0.00%
2024/05/29	0	0.00	1	42.45	42.30	-1	802	-0.12%
2024/05/28	2	43.50	0.1	44.75	44.10	1.9	777	0.25%
2024/05/27	4	45.36	3	45.10	44.60	1	748	0.13%
2024/05/24	6.1	43.91	0	0.00	44.55	6.1	668	0.91%
2024/05/23	0	0.00	1	40.50	40.50	-1	594	-0.17%
2024/05/22	0	0.00	2	42.35	42.35	-2	521	-0.38%
2024/05/21	1	37.80	0	0.00	38.50	1	473	0.21%
2024/05/16	1	37.80	0	0.00	37.80	1	382	0.26%
2024/05/13	1	35.45	0	0.00	35.05	1	306	0.33%
2024/05/02	0	31.80	0	0.00	31.75	0	268	0.00%
2024/04/12	1	34.10	3	34.32	34.00	-2	239	-0.83%
2024/04/10	2	33.93	0	0.00	33.95	2	213	0.94%
2024/03/21	0	0.00	1	30.80	31.15	-1	172	-0.58%
2024/03/12	0	0.00	1	31.75	32.00	-1	162	-0.62%
2024/03/05	2	34.25	0	0.00	35.50	2	123	1.61%
2024/03/04	0	0.00	6	33.35	34.25	-6	78	-7.60%
2024/02/21	0	0.00	5	31.30	31.35	-5	42	-11.72%
2024/02/20	5	31.70	0	0.00	31.30	5	43	11.54%
2024/02/19	4	30.18	0	0.00	30.25	4	37	10.66%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.03%
2023/12/11	0	0.00	1	30.05	30.20	-1	27	-3.60%
2023/11/24	0	32.85	0	0.00	30.00	0	32	0.01%
2023/07/05	0	0.00	2	30.20	30.00	-2	99	-2.01%
2023/06/26	0	29.50	0	0.00	29.95	0	97	0.00%
2023/05/03	0	0.00	2	33.20	33.15	-2	96	-2.07%
2023/03/09	0	0.00	3	32.35	32.35	-3	68	-4.38%
2023/03/08	0	0.00	1	32.35	32.35	-1	68	-1.47%
2023/03/06	0	0.00	1	33.00	32.85	-1	65	-1.52%
2023/02/23	5	31.14	0	0.00	32.20	5	57	8.72%
2023/01/16	0	0.00	2	30.00	30.00	-2	43	-4.55%
2022/12/09	0	0.00	2	28.13	28.15	-2	27	-7.33%
2022/12/08	0	0.00	2	28.05	28.00	-2	27	-7.29%
2022/12/07	0	0.00	1	27.85	27.90	-1	27	-3.64%
2022/12/06	0	0.00	3	28.17	28.15	-3	27	-10.90%
2022/12/05	1	28.15	0	0.00	28.35	1	28	3.57%
2022/12/02	1	27.85	0	0.00	28.30	1	28	3.54%
2022/12/01	2	28.00	0	0.00	28.10	2	29	6.88%
2022/11/30	1	27.80	0	0.00	28.05	1	29	3.37%
2022/11/28	3	27.75	0	0.00	27.95	3	30	9.75%
2022/11/10	0	0.00	2	28.70	28.75	-2	37	-5.32%
2022/11/09	2	28.25	0	0.00	28.75	2	38	5.19%
2022/11/08	0	0.00	3	28.37	28.50	-3	40	-7.42%
2022/11/07	3	28.05	0	0.00	28.40	3	50	5.98%
2022/09/16	0	0.00	2	29.10	29.00	-2	72	-2.74%
2022/09/08	2	28.38	0	0.00	28.45	2	74	2.68%
2022/09/06	0	0.00	2	28.73	28.65	-2	74	-2.69%
2022/09/05	0	0.00	1	29.60	29.60	-1	73	-1.36%
2022/09/02	1	29.85	0	0.00	29.85	1	75	1.33%
2022/09/01	2	29.85	0	0.00	29.85	2	75	2.64%
2022/08/23	0	0.00	2	29.75	29.55	-2	79	-2.53%
2022/08/22	2	29.70	0	0.00	29.65	2	79	2.53%
2022/03/18	2	32.88	0	0.00	32.10	2	325	0.61%
2022/03/15	0	0.00	2	34.90	31.25	-2	229	-0.87%
2022/03/14	2	33.20	0	0.00	33.80	2	82	2.43%
2021/08/24	0	0.00	1	26.60	26.60	-1	116	-0.86%
2021/08/19	0	0.00	1	26.35	27.00	-1	123	-0.81%
2021/08/18	0	0.00	1	26.90	27.15	-1	125	-0.79%
2021/08/06	0	0.00	1	28.50	28.50	-1	152	-0.66%
2021/07/30	2	28.18	0	0.00	28.00	2	197	1.01%
2021/07/28	0	0.00	4	28.20	28.20	-4	209	-1.91%
2021/07/20	2	28.10	0	0.00	28.10	2	479	0.42%
2021/07/12	1	29.10	0	0.00	29.10	1	598	0.17%
2021/07/08	2	28.70	8	27.76	29.00	-6	579	-1.03%
2021/07/07	0	0.00	3	26.40	26.40	-3	575	-0.52%
2021/07/06	4	26.03	4	26.44	26.35	0	588	0.00%
2021/07/05	5	25.97	4	26.30	25.85	1	589	0.17%
2021/06/29	1	25.40	1	25.60	25.60	0	591	0.00%
2021/06/24	0	0.00	1	26.60	26.70	-1	590	-0.17%
2021/06/21	1	26.70	0	0.00	26.70	1	589	0.17%
2021/06/11	1	26.60	1	26.85	27.00	0	591	0.00%
2021/06/04	0	0.00	2	27.50	27.50	-2	593	-0.34%
2021/06/03	1	27.80	0	0.00	27.65	1	594	0.17%
2021/06/02	5	27.91	6	28.28	28.00	-1	593	-0.17%
2021/06/01	2	27.40	2	28.10	27.45	0	588	0.00%
2021/05/25	2	26.53	3	27.00	26.45	-1	576	-0.17%
2021/05/18	0	0.00	17	24.92	25.35	-17	571	-2.98%
2021/05/17	1	23.50	6	23.66	23.50	-5	568	-0.88%
2021/05/12	4	27.14	0	0.00	26.45	4	553	0.72%
2021/05/07	0	0.00	1	30.50	30.45	-1	524	-0.19%
2021/05/05	0	0.00	1	31.40	30.95	-1	510	-0.20%
2021/04/29	34	37.11	29	37.77	36.75	5	464	1.08%
2021/04/28	24	37.72	11	37.97	36.60	13	434	2.99%
2021/04/27	1	36.20	0	0.00	36.30	1	393	0.25%
2021/04/26	41	38.33	26	36.35	36.20	15	364	4.12%
2021/04/23	1	37.10	0	0.00	38.55	1	243	0.41%
2020/11/17	1	40.05	0	0.00	40.45	1	352	0.28%
2020/05/08	4	26.96	0	0.00	26.15	4	307	1.30%
2020/03/12	0	0.00	2	28.10	28.05	-2	238	-0.84%
2020/03/11	2	36.20	0	0.00	31.15	2	224	0.89%
2019/11/26	9	25.78	9	26.73	27.60	0	68	0.00%
2018/05/11	0	0.00	3	43.40	41.80	-3	439	-0.68%
2018/05/10	3	48.00	1	45.30	44.50	2	417	0.48%
2018/05/09	3	46.80	3	45.85	45.65	0	381	0.00%
2018/05/08	1	45.10	0	0.00	43.35	1	337	0.30%
2018/04/24	1	39.90	6	40.95	40.00	-5	289	-1.73%
2018/04/23	2	43.80	0	0.00	43.00	2	278	0.72%
2018/04/19	4	48.36	1	48.30	47.75	3	264	1.13%
2018/04/17	0	0.00	5	44.40	44.00	-5	194	-2.57%
2018/04/16	5	44.00	15	43.50	45.00	-10	178	-5.61%
2018/04/13	45	44.89	30	44.65	44.90	15	149	10.03%