大恭 (4706)-元大-路竹券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
14張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	27.15	27.15	-1	82	-1.21%
2024/03/28	0.2	28.90	3	28.45	28.45	-2.8	83	-3.37%
2024/03/19	0	0.00	1	28.80	28.80	-1	83	-1.20%
2024/03/18	0.3	29.10	0	0.00	28.95	0.3	83	0.36%
2024/03/12	0	0.00	1	28.85	28.85	-1	82	-1.21%
2024/03/04	0	0.00	1	29.20	29.20	-1	87	-1.14%
2024/03/01	0	0.00	2	29.65	29.65	-2	87	-2.29%
2024/02/27	0	0.00	1	30.15	30.15	-1	87	-1.15%
2024/02/23	2	29.43	0	0.00	29.60	2	88	2.26%
2024/02/20	2	30.60	0	0.00	30.05	2	87	2.29%
2024/02/19	1	31.45	1	31.55	31.40	0	87	0.00%
2024/02/15	1	31.60	0.2	32.60	33.55	0.8	81	0.98%
2024/02/05	0	0.00	1.2	31.81	31.60	-1.2	75	-1.55%
2024/01/31	1	29.60	0	0.00	29.80	1	67	1.49%
2024/01/26	0	0.00	3.1	30.47	30.80	-3.1	68	-4.58%
2024/01/11	1	27.85	0	0.00	27.80	1	76	1.30%
2023/12/18	1	27.05	0	0.00	27.60	1	164	0.61%
2023/11/30	0	0.00	1	29.10	29.35	-1	250	-0.40%
2023/11/16	2	25.38	0	0.00	25.40	2	291	0.69%
2023/11/15	1.5	26.20	0	0.00	25.85	1.5	297	0.50%
2023/11/13	1	27.70	0	0.00	27.60	1	299	0.33%
2023/11/07	1	26.90	0	0.00	27.00	1	324	0.31%
2023/11/06	1.5	26.90	0	0.00	26.85	1.5	327	0.46%
2023/10/27	0.5	28.10	0	0.00	28.05	0.5	321	0.16%
2023/10/17	0	0.00	3	30.42	30.40	-3	300	-1.00%
2023/10/06	0	0.00	1	30.05	30.50	-1	272	-0.37%
2023/09/21	3	25.72	0	0.00	25.90	3	223	1.34%
2023/09/20	3	25.82	0	0.00	26.20	3	219	1.37%
2023/09/19	2	27.35	0	0.00	26.65	2	217	0.92%
2023/09/15	2	29.80	0	0.00	30.05	2	217	0.92%
2023/09/13	1	26.65	0	0.00	28.65	1	204	0.49%
2023/09/06	3	24.92	0	0.00	25.00	3	168	1.78%
2023/09/04	1	25.10	0	0.00	25.00	1	161	0.62%
2023/08/31	1	22.30	0	0.00	23.30	1	137	0.73%
2023/08/29	4	21.48	0	0.00	21.20	4	143	2.78%
2023/08/28	1	21.05	0	0.00	21.35	1	144	0.69%
2023/08/25	1	21.20	0	0.00	21.15	1	147	0.68%
2023/08/22	2	22.83	0	0.00	23.00	2	164	1.21%
2023/08/11	1	20.05	0	0.00	21.00	1	134	0.74%
2023/08/04	0	0.00	2	18.90	18.90	-2	120	-1.65%
2023/07/20	0	0.00	1	18.90	18.90	-1	132	-0.75%
2023/07/18	0	0.00	1	19.10	18.80	-1	132	-0.75%
2023/07/17	2	18.28	1	18.30	18.30	1	132	0.76%
2023/06/29	1	19.80	0	0.00	19.65	1	128	0.78%
2023/06/26	1	20.10	0	0.00	20.40	1	128	0.78%
2023/06/20	1	20.20	0	0.00	20.50	1	117	0.85%
2023/06/16	0	0.00	1	20.75	20.00	-1	111	-0.90%
2023/06/14	0	0.00	2	20.05	19.80	-2	107	-1.87%
2023/06/13	0	0.00	2	19.53	19.65	-2	99	-2.02%
2023/06/12	1	18.60	1	18.95	18.90	0	99	0.00%
2023/06/09	2	18.98	0	0.00	19.00	2	99	2.01%
2023/06/06	1	19.40	0	0.00	19.40	1	97	1.02%
2023/06/02	2	19.00	3	20.03	20.00	-1	93	-1.07%
2023/06/01	1	18.60	3	19.10	19.30	-2	84	-2.37%
2023/05/31	2	18.48	3	18.83	18.90	-1	80	-1.24%
2023/05/30	4	18.88	1	19.20	18.95	3	78	3.80%
2023/05/29	0	0.00	1	19.55	19.60	-1	77	-1.29%
2023/05/26	0	0.00	9	19.36	19.00	-9	71	-12.55%
2023/05/25	2	18.35	3	18.68	18.35	-1	58	-1.72%
2023/05/24	0	0.00	2	18.25	18.30	-2	51	-3.89%
2023/05/23	0	0.00	1	17.95	17.85	-1	43	-2.29%
2023/05/04	3	17.35	0	0.00	17.40	3	32	9.32%
2023/05/03	0	0.00	1	17.65	17.50	-1	28	-3.48%
2023/04/28	1	17.40	0	0.00	17.45	1	26	3.75%
2023/04/27	1	17.55	1	17.75	17.45	0	25	0.00%
2023/03/24	1	17.40	0	0.00	17.40	1	18	5.44%
2023/03/23	0	0.00	1	17.50	17.50	-1	18	-5.47%
2023/03/17	0	0.00	1	17.65	17.50	-1	19	-5.16%
2023/03/15	4	17.48	2	17.85	17.45	2	19	10.44%
2023/03/10	0	0.00	1	17.40	17.40	-1	15	-6.49%
2023/03/03	1	17.15	0	0.00	17.15	1	13	7.35%
2023/03/02	0	0.00	1	17.20	17.30	-1	13	-7.43%
2023/03/01	5	16.98	1	17.05	17.05	4	13	30.69%
2022/05/18	1	17.80	0	0.00	17.70	1	54	1.82%
2022/04/21	2	18.45	0	0.00	18.45	2	59	3.39%
2022/04/15	1	18.30	0	0.00	18.35	1	62	1.61%
2022/03/10	0	0.00	1	19.00	18.75	-1	173	-0.58%
2022/03/09	1	18.70	1	19.05	18.70	0	172	0.00%
2022/03/08	2	18.73	0	0.00	18.65	2	172	1.16%
2022/03/07	1	19.00	0	0.00	19.10	1	170	0.59%
2022/02/24	3	19.48	0	0.00	19.40	3	169	1.77%
2022/02/23	1	19.70	2	20.18	19.90	-1	167	-0.60%
2022/02/21	1	19.75	4	19.91	19.75	-3	159	-1.88%
2022/01/25	1	19.00	0	0.00	19.10	1	145	0.69%
2022/01/21	1	19.20	0	0.00	19.15	1	144	0.69%
2022/01/20	0	0.00	1	19.55	19.55	-1	143	-0.70%
2022/01/12	2	19.40	0	0.00	19.40	2	141	1.42%
2022/01/04	0	0.00	1	19.90	20.00	-1	138	-0.72%
2022/01/03	1	19.50	0	0.00	19.70	1	138	0.72%
2021/12/30	0	0.00	1	19.70	19.75	-1	137	-0.73%
2021/12/28	0	0.00	1	20.00	19.90	-1	134	-0.74%
2021/12/24	2	19.40	0	0.00	19.50	2	129	1.55%
2021/12/22	1	20.10	3	20.20	19.95	-2	122	-1.63%
2021/12/21	8	20.91	6	21.53	19.65	2	110	1.81%
2021/12/20	4	20.90	0	0.00	20.90	4	56	7.11%
2021/05/14	0	0.00	2	18.10	17.95	-2	123	-1.62%
2021/05/10	0	0.00	2	19.20	19.25	-2	113	-1.77%
2021/05/05	4	19.45	0	0.00	19.35	4	110	3.62%
2021/02/02	0	0.00	1	16.70	16.70	-1	28	-3.57%
2020/06/10	0	0.00	10	16.10	16.15	-10	33	-29.91%
2020/03/10	0	0.00	4	17.94	17.85	-4	30	-13.31%
2020/03/02	0	0.00	2	18.00	18.00	-2	29	-6.88%
2020/02/26	0	0.00	4	18.00	18.05	-4	28	-14.05%
2020/02/25	0	0.00	5	18.10	18.05	-5	28	-17.70%
2020/02/07	0	0.00	5	18.45	18.35	-5	20	-24.31%
2020/02/05	1	18.40	0	0.00	18.45	1	20	4.93%
2019/10/15	1	18.70	0	0.00	18.65	1	28	3.50%
2018/04/18	0	0.00	1	20.90	21.00	-1	30	-3.28%
2018/03/15	1	21.40	0	0.00	21.45	1	34	2.92%