永純 (4711)-元大-路竹券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	16.90	16.85	-1	80	-1.24%
2024/04/16	1	16.40	0	0.00	16.40	1	81	1.23%
2024/03/05	0	0.00	1	17.45	17.45	-1	83	-1.20%
2024/02/27	2	17.23	2	17.85	17.10	0	80	0.00%
2024/02/26	1	17.45	1	17.75	17.45	0	71	0.00%
2024/02/21	1	17.35	0	0.00	17.25	1	61	1.62%
2024/02/20	1	17.40	0	0.00	17.30	1	60	1.66%
2024/02/19	0	0.00	5	17.22	17.70	-5	53	-9.30%
2024/01/10	1	16.00	1	16.45	16.40	0	31	0.00%
2024/01/05	2	16.45	0	0.00	16.45	2	31	6.41%
2023/12/06	1	16.10	0	0.00	16.15	1	23	4.21%
2023/10/16	3	15.40	3	15.78	15.65	0	35	0.00%
2023/10/12	0	0.00	1	16.10	15.95	-1	36	-2.71%
2023/09/19	1	15.90	0	0.00	15.90	1	53	1.88%
2023/09/15	1	15.60	1	15.90	15.90	0	53	0.00%
2023/09/13	0	0.00	1	16.20	16.20	-1	54	-1.84%
2023/09/05	0	0.00	1	15.95	15.95	-1	59	-1.68%
2023/09/04	0	0.00	1	15.95	15.85	-1	61	-1.64%
2023/08/10	2	15.60	0	0.00	15.50	2	108	1.84%
2023/08/01	1	16.00	0	0.00	16.05	1	139	0.72%
2023/07/24	0	0.00	1	16.35	16.35	-1	307	-0.32%
2023/07/20	0	0.00	1	16.25	16.10	-1	311	-0.32%
2023/07/18	2	16.08	0	0.00	16.00	2	313	0.64%
2023/07/14	1	16.15	1	16.70	16.45	0	311	0.00%
2023/07/11	1	16.60	0	0.00	16.60	1	310	0.32%
2023/07/10	0	0.00	2	16.85	16.80	-2	314	-0.64%
2023/07/07	4	16.88	0	0.00	16.95	4	314	1.27%
2023/07/06	0	0.00	2	17.53	17.50	-2	313	-0.64%
2023/07/05	0	0.00	2	17.35	17.35	-2	307	-0.65%
2023/06/20	0	0.00	2	17.23	17.20	-2	313	-0.64%
2023/06/12	1	16.80	0	0.00	16.75	1	324	0.31%
2023/06/08	1	17.00	0	0.00	16.95	1	328	0.30%
2023/06/07	1	17.15	0	0.00	17.25	1	332	0.30%
2023/06/06	0	0.00	2	17.85	17.40	-2	332	-0.60%
2023/05/29	1	16.65	2	16.65	16.80	-1	325	-0.31%
2023/05/26	1	16.75	0	0.00	16.80	1	319	0.31%
2023/05/25	1	17.05	0	0.00	17.00	1	318	0.31%
2023/05/22	1	17.15	0	0.00	17.15	1	315	0.32%
2023/05/19	4	17.51	1	17.65	17.15	3	313	0.96%
2023/05/17	2	17.45	1	17.65	17.20	1	307	0.33%
2023/05/16	1	17.30	1	17.85	17.25	0	302	0.00%
2023/05/11	1	16.50	0	0.00	16.50	1	286	0.35%
2023/05/09	5	17.98	5	17.70	17.40	0	277	0.00%
2023/05/05	0	0.00	1	17.55	17.20	-1	257	-0.39%
2023/05/04	3	17.70	2	17.60	17.40	1	253	0.39%
2023/05/03	0	0.00	3	17.50	18.00	-3	216	-1.38%
2023/05/02	1	16.20	0	0.00	16.40	1	186	0.54%
2023/04/28	12	17.78	11	17.18	16.70	1	178	0.56%
2022/11/29	0	0.00	1	14.30	14.30	-1	34	-2.92%
2022/11/28	1	14.00	0	0.00	14.00	1	31	3.20%
2022/11/07	0	0.00	1	14.80	14.80	-1	18	-5.55%
2022/10/27	1	14.00	0	0.00	14.05	1	17	5.67%
2022/08/24	0	0.00	1	15.05	15.10	-1	21	-4.71%
2022/06/16	0	0.00	5	16.65	16.60	-5	101	-4.94%
2022/05/09	1	17.40	0	0.00	17.40	1	138	0.72%
2022/03/22	1	18.70	0	0.00	18.60	1	198	0.50%
2022/03/09	0	0.00	1	17.75	17.80	-1	212	-0.47%
2022/03/08	1	17.30	0	0.00	17.00	1	215	0.46%
2022/01/07	1	19.00	1	19.70	19.10	0	2,009	0.00%
2022/01/05	1	19.00	0	0.00	18.95	1	2,304	0.04%
2022/01/03	0	0.00	1	19.30	19.30	-1	2,336	-0.04%
2021/12/29	0	0.00	1	19.40	19.40	-1	2,410	-0.04%
2021/12/28	2	19.00	1	19.55	19.00	1	2,449	0.04%
2021/12/21	2	19.40	8	19.74	19.40	-6	2,524	-0.24%
2021/12/14	5	18.72	0	0.00	18.70	5	3,012	0.17%
2021/12/07	1	19.00	0	0.00	19.00	1	3,901	0.03%
2021/12/03	1	19.60	0	0.00	19.55	1	3,891	0.03%
2021/12/01	0	0.00	1	19.90	19.85	-1	3,883	-0.03%
2021/11/30	1	19.70	3	19.82	19.70	-2	3,876	-0.05%
2021/11/29	1	19.30	0	0.00	19.30	1	3,855	0.03%
2021/11/24	2	20.43	0	0.00	20.35	2	3,834	0.05%
2021/11/23	7	21.09	2	21.25	20.40	5	3,813	0.13%
2021/11/16	0	0.00	1	20.85	20.85	-1	3,712	-0.03%
2021/11/15	0	0.00	1	21.15	21.35	-1	3,694	-0.03%
2021/11/11	5	22.92	4	22.75	21.65	1	3,644	0.03%
2021/11/10	5	23.07	20	23.89	22.50	-15	3,579	-0.42%
2021/11/09	1	22.70	8	22.85	22.85	-7	3,328	-0.21%
2021/11/08	18	22.46	6	22.56	20.80	12	3,218	0.37%
2021/11/05	2	20.70	7	21.22	22.55	-5	3,000	-0.17%
2021/11/04	2	20.70	18	20.52	20.50	-16	2,898	-0.55%
2021/11/03	4	19.71	1	19.75	19.75	3	2,852	0.11%
2021/11/02	1	19.30	0	0.00	19.25	1	2,846	0.04%
2021/11/01	4	19.56	0	0.00	19.75	4	2,838	0.14%
2021/10/28	6	19.98	0	0.00	19.95	6	2,816	0.21%
2021/10/27	1	20.25	0	0.00	20.20	1	2,806	0.04%
2021/10/25	3	19.85	0	0.00	19.85	3	2,777	0.11%
2021/10/20	4	21.30	2	21.50	21.30	2	2,671	0.07%
2021/10/19	2	22.00	0	0.00	21.90	2	2,639	0.08%
2021/10/18	0	0.00	4	23.99	22.10	-4	2,557	-0.16%
2021/10/15	7	22.90	5	22.00	23.80	2	2,358	0.08%
2021/10/14	1	22.05	1	22.30	22.35	0	2,053	0.00%
2021/10/13	6	20.20	6	20.35	20.35	0	1,817	0.00%
2021/10/07	0	0.00	2	19.23	19.15	-2	1,715	-0.12%
2021/10/06	3	19.43	1	19.60	18.85	2	1,695	0.12%
2021/10/05	0	0.00	1	19.00	18.60	-1	1,640	-0.06%
2021/10/04	1	17.90	0	0.00	17.75	1	1,604	0.06%
2021/10/01	1	18.50	2	19.15	18.30	-1	1,589	-0.06%
2021/09/30	1	19.30	0	0.00	19.55	1	1,565	0.06%
2021/09/23	0	0.00	1	21.50	21.00	-1	1,428	-0.07%
2021/09/22	15	22.32	13	21.89	22.00	2	1,344	0.15%
2021/09/17	2	23.80	2	23.25	21.80	0	1,125	0.00%
2021/09/16	13	24.90	13	24.85	24.20	0	992	0.00%
2021/09/15	0	0.00	10	23.20	23.25	-10	551	-1.81%
2021/09/14	10	20.00	19	20.35	21.15	-9	343	-2.62%
2021/06/16	16	19.02	0	0.00	19.00	16	306	5.22%
2021/06/09	3	19.80	0	0.00	20.10	3	294	1.02%
2021/05/26	0	0.00	1	19.00	19.00	-1	261	-0.38%
2021/05/19	0	0.00	3	18.70	18.80	-3	233	-1.29%
2021/05/18	1	18.70	1	18.80	18.85	0	231	0.00%
2021/05/17	2	17.75	0	0.00	17.80	2	226	0.88%
2021/05/13	5	18.24	8	18.08	18.20	-3	217	-1.38%
2021/05/12	3	18.18	5	19.03	18.15	-2	211	-0.94%
2021/05/11	15	20.22	10	19.97	20.00	5	194	2.58%
2021/05/10	1	19.00	0	0.00	19.20	1	157	0.63%
2021/05/06	2	18.00	0	0.00	18.00	2	140	1.42%
2021/03/23	0	0.00	1	15.60	15.70	-1	57	-1.73%
2021/03/18	1	15.60	0	0.00	15.50	1	58	1.71%
2020/06/10	0	0.00	5	14.43	14.45	-5	38	-12.84%
2020/06/09	5	14.55	0	0.00	14.55	5	39	12.78%