永昕 (4726)-元大-路竹券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	45.70	0	0.00	45.30	5	713	0.70%
2024/11/21	0	0.00	1	45.35	45.30	-1	723	-0.14%
2024/11/20	1	45.80	0	0.00	45.65	1	733	0.14%
2024/11/18	1	46.00	0	0.00	45.75	1	822	0.12%
2024/11/15	5	46.52	0	0.00	46.50	5	842	0.59%
2024/11/13	0	0.00	0.1	48.05	48.05	-0.1	866	-0.01%
2024/11/11	3	50.13	0	0.00	50.50	3	883	0.34%
2024/10/30	0	0.00	1	50.20	50.00	-1	1,102	-0.09%
2024/10/25	1	51.10	0	0.00	50.80	1	1,170	0.09%
2024/10/24	0.2	51.10	0	0.00	51.50	0.2	1,216	0.02%
2024/10/21	0	0.00	6.8	50.22	50.50	-6.8	1,565	-0.43%
2024/10/18	0	0.00	1	49.95	49.00	-1	1,754	-0.06%
2024/10/17	5	48.80	6	49.81	49.70	-1	1,861	-0.05%
2024/10/16	0	0.00	5	47.50	47.85	-5	1,897	-0.26%
2024/10/14	3	45.67	0	0.00	45.60	3	2,008	0.15%
2024/10/09	10	46.23	0	0.00	45.60	10	2,184	0.46%
2024/10/04	1	47.60	0	0.00	47.15	1	2,506	0.04%
2024/09/30	1	49.90	7	49.89	49.60	-6	2,599	-0.23%
2024/09/23	1	47.35	0	0.00	47.30	1	3,239	0.03%
2024/09/18	2	47.40	0	0.00	47.05	2	3,664	0.05%
2024/09/13	1	47.30	0	0.00	46.50	1	3,935	0.03%
2024/09/10	5	46.60	0	0.00	45.80	5	4,584	0.11%
2024/09/02	1	49.50	0	0.00	49.50	1	4,944	0.02%
2024/08/30	2	50.65	0	0.00	49.90	2	5,160	0.04%
2024/08/23	0	0.00	1	53.50	53.50	-1	5,373	-0.02%
2024/08/20	1	52.20	2	54.65	54.00	-1	5,332	-0.02%
2024/08/19	0	0.00	1	51.60	51.50	-1	5,267	-0.02%
2024/08/16	1	50.20	0	0.00	50.10	1	5,247	0.02%
2024/08/09	0	0.00	1	51.00	51.00	-1	5,231	-0.02%
2024/07/31	5	57.00	0	0.00	56.90	5	5,124	0.10%
2024/07/29	30.1	57.96	0	0.00	56.00	30.1	5,081	0.59%
2024/07/26	1	59.80	2	60.45	60.00	-1	5,012	-0.02%
2024/07/23	4.8	60.71	8	60.96	60.90	-3.2	4,907	-0.07%
2024/07/22	2	57.65	3	58.93	58.10	-1	4,794	-0.02%
2024/07/19	6	59.15	5.3	60.87	58.80	0.7	4,762	0.01%
2024/07/18	5.2	60.14	7	59.77	59.40	-1.8	4,617	-0.04%
2024/07/17	11.4	57.18	14	57.00	58.20	-2.6	4,683	-0.06%
2024/07/16	2.1	58.46	0	0.00	58.10	2.1	4,694	0.04%
2024/07/15	7	60.56	1.5	60.27	59.60	5.5	4,678	0.12%
2024/07/12	4.1	60.06	1.5	61.47	59.50	2.6	4,648	0.05%
2024/07/11	1	59.30	1	60.20	60.70	0	4,594	0.00%
2024/07/10	8.2	60.61	11	60.88	60.40	-2.8	4,544	-0.06%
2024/07/09	11.1	57.92	6	56.50	58.90	5.1	4,456	0.11%
2024/07/08	6	59.48	2	59.45	59.20	4	4,376	0.09%
2024/07/04	0.2	57.00	0	0.00	58.10	0.2	4,256	0.01%
2024/07/03	3.1	60.00	2	59.50	58.10	1.1	4,191	0.03%
2024/07/02	12	60.37	5	59.24	59.10	7	4,065	0.17%
2024/07/01	2	61.00	3	61.03	61.00	-1	3,998	-0.03%
2024/06/28	1	58.60	0	0.00	59.00	1	3,897	0.03%
2024/06/27	13	61.05	3.1	64.25	60.10	10	3,725	0.27%
2024/06/26	25	63.03	3	62.40	62.20	22	3,532	0.62%
2024/06/25	1	62.00	0	0.00	62.00	1	3,397	0.03%
2024/06/24	2.1	61.83	1	62.00	61.60	1.1	3,250	0.03%
2024/06/21	0	0.00	3	60.80	60.60	-3	3,106	-0.10%
2024/06/20	0.3	62.00	3	62.20	61.50	-2.7	2,995	-0.09%
2024/06/19	2	59.25	2	58.55	58.20	0	2,832	0.00%
2024/06/18	4	59.13	1	58.40	58.50	3	2,697	0.11%
2024/06/17	0	0.00	3	53.43	55.70	-3	2,398	-0.13%
2024/06/14	0	0.00	3	49.80	50.80	-3	2,174	-0.14%
2024/06/13	0	0.00	2	49.25	49.15	-2	2,137	-0.09%
2024/06/11	1	50.50	1	50.70	50.60	0	2,017	0.00%
2024/06/06	0	0.00	2	49.80	48.65	-2	1,854	-0.11%
2024/06/05	4	51.13	1	49.70	51.40	3	1,774	0.17%
2024/06/04	2	49.68	4	49.25	48.55	-2	1,556	-0.13%
2024/05/23	0	42.75	0	0.00	42.30	0	1,357	0.00%
2024/05/13	0	0.00	2	43.80	43.75	-2	1,317	-0.15%
2024/05/08	0	0.00	0.2	47.28	46.60	-0.2	1,274	-0.02%
2024/05/07	1.1	46.07	2	46.85	46.10	-0.9	1,254	-0.08%
2024/04/29	1	43.80	0	0.00	43.55	1	1,193	0.08%
2024/04/26	3	43.53	5	44.95	43.85	-2	1,182	-0.17%
2024/04/25	1	47.60	0	0.00	46.00	1	1,126	0.09%
2024/04/24	3	47.27	3	46.58	46.70	0	1,092	0.00%
2024/04/23	6.1	48.83	7	48.92	46.40	-0.9	1,050	-0.09%
2024/04/22	0.1	46.23	2	47.25	46.30	-1.9	892	-0.21%
2024/04/19	0	0.00	3	44.30	44.50	-3	825	-0.36%
2024/04/18	2	44.75	1	44.45	44.90	1	781	0.13%
2024/04/17	0	0.00	7.5	44.37	44.20	-7.5	742	-1.01%
2024/04/15	2	42.30	0	0.00	41.80	2	658	0.30%
2024/03/27	1	39.30	1	39.00	39.00	0	500	0.00%
2024/03/15	0	0.00	1	38.00	37.65	-1	469	-0.21%
2024/03/05	0	0.00	1	40.10	40.05	-1	432	-0.23%
2024/02/19	0.1	38.85	0	0.00	39.20	0.1	402	0.03%
2024/02/16	0.1	39.00	0	0.00	39.50	0.1	396	0.03%
2024/02/15	0	0.00	1	38.90	38.75	-1	383	-0.26%
2024/01/26	0	0.00	5	39.00	38.30	-5	358	-1.40%
2024/01/24	5	38.45	0	0.00	39.00	5	333	1.50%
2024/01/23	0	0.00	5	37.95	37.35	-5	314	-1.59%
2024/01/17	5	37.78	0	0.00	37.35	5	274	1.82%
2024/01/09	1	35.10	0	0.00	34.95	1	243	0.41%
2023/11/27	1	38.10	0	0.00	37.15	1	294	0.34%
2023/11/20	1	36.25	0	0.00	36.30	1	264	0.38%
2023/09/07	0.1	38.90	0	0.00	38.55	0.1	1,643	0.01%
2023/08/25	0.1	38.50	0	0.00	38.35	0.1	1,986	0.01%
2023/08/18	2	39.30	0	0.00	38.70	2	1,972	0.10%
2023/08/14	1	39.45	0	0.00	38.95	1	1,963	0.05%
2023/08/11	2	40.80	0	0.00	40.35	2	1,944	0.10%
2023/08/10	3	41.50	0	0.00	41.20	3	1,930	0.16%
2023/08/01	22	45.49	20	44.86	44.20	2	1,871	0.11%
2023/07/28	1	43.60	1	43.80	43.30	0	1,812	0.00%
2023/07/27	2	45.13	3	44.58	44.20	-1	1,781	-0.06%
2023/07/26	3.1	47.85	6	45.87	45.05	-2.9	1,731	-0.17%
2023/07/25	8	48.68	5	47.98	49.00	3	1,575	0.19%
2023/07/24	4	45.41	0	0.00	45.40	4	1,376	0.29%
2023/07/21	1	45.35	0	0.00	43.65	1	1,303	0.08%
2023/07/20	0	0.00	3	45.75	44.25	-3	1,256	-0.24%
2023/07/19	32	46.86	39	45.92	45.95	-7	1,188	-0.59%
2023/07/17	1	42.35	2	42.85	42.70	-1	1,045	-0.10%
2023/07/14	1	40.30	0	0.00	40.45	1	1,036	0.10%
2023/07/12	0	0.00	1	40.25	40.15	-1	1,025	-0.10%
2023/07/11	0	0.00	1	41.10	41.10	-1	1,022	-0.10%
2023/06/19	1	44.15	0	0.00	42.30	1	922	0.11%
2023/06/16	1	42.25	2	43.00	43.00	-1	886	-0.11%
2023/06/14	3	42.35	0	0.00	41.75	3	846	0.35%
2023/06/13	0	0.00	1	42.35	41.90	-1	844	-0.12%
2023/06/09	1	42.75	0	0.00	42.60	1	816	0.12%
2023/06/08	1	44.50	4	43.50	43.60	-3	792	-0.38%
2023/06/07	2	42.50	3	42.15	43.10	-1	704	-0.14%
2023/06/06	4	41.30	1	40.10	40.15	3	593	0.51%
2023/05/31	1	38.80	0	0.00	38.85	1	545	0.18%
2023/05/30	4	38.95	0	0.00	38.90	4	561	0.71%
2023/05/26	1	38.80	2	38.80	38.80	-1	572	-0.17%
2023/05/19	0	0.00	1	37.95	37.80	-1	607	-0.16%
2023/03/06	1	40.30	0	0.00	40.30	1	1,165	0.09%
2023/02/20	0	0.00	3	40.30	40.10	-3	1,339	-0.22%
2023/02/17	1	40.15	0	0.00	40.50	1	1,343	0.07%
2023/02/09	3	41.30	3	40.83	40.70	0	1,344	0.00%
2023/02/06	2	39.60	0	0.00	39.80	2	1,206	0.17%
2023/01/31	0	0.00	1	38.15	38.25	-1	1,201	-0.08%
2023/01/04	3	37.13	3	37.35	37.10	0	1,294	0.00%
2023/01/03	3	37.10	0	0.00	37.10	3	1,313	0.23%
2022/12/30	3	37.70	3	37.50	37.50	0	1,324	0.00%
2022/12/26	0	0.00	2	39.20	39.40	-2	1,358	-0.15%
2022/12/23	1	37.80	2	38.25	38.20	-1	1,349	-0.07%
2022/12/22	3	38.22	0	0.00	37.80	3	1,377	0.22%
2022/12/19	1	38.75	0	0.00	38.60	1	1,473	0.07%
2022/12/15	0	0.00	0.6	39.00	38.70	-0.6	1,612	-0.04%
2022/12/13	1	40.75	1	40.05	40.60	0	1,618	0.00%
2022/12/12	0	0.00	1	39.70	39.35	-1	1,636	-0.06%
2022/12/09	1	39.00	0	0.00	38.80	1	1,652	0.06%
2022/12/07	2	40.48	2	40.13	39.95	0	1,832	0.00%
2022/11/29	0	0.00	3	37.20	37.20	-3	2,286	-0.13%
2022/11/28	3	37.00	0	0.00	37.60	3	2,460	0.12%
2022/11/24	0.2	37.50	0	0.00	37.60	0.2	3,313	0.01%
2022/11/23	1	37.70	3	37.27	38.30	-2	4,135	-0.05%
2022/11/15	2	35.60	0	0.00	35.65	2	5,014	0.04%
2022/11/10	0	0.00	1	35.05	35.00	-1	4,999	-0.02%
2022/11/08	1	35.45	0	0.00	34.65	1	5,002	0.02%
2022/10/13	0.2	36.00	0	0.00	35.30	0.2	5,142	0.00%
2022/10/04	0	0.00	1	38.65	39.00	-1	5,040	-0.02%
2022/10/03	1	38.30	0	0.00	38.30	1	5,024	0.02%
2022/09/27	1	39.90	1	39.10	40.00	0	4,925	0.00%
2022/09/26	1.2	39.98	0	0.00	39.70	1.2	4,910	0.02%
2022/09/22	4	44.05	7	44.01	44.10	-3	4,843	-0.06%
2022/09/19	6	43.33	0	0.00	42.15	6	4,799	0.13%
2022/09/16	0	0.00	4	45.13	44.15	-4	4,735	-0.08%
2022/09/15	8	46.49	9	45.88	45.05	-1	4,693	-0.02%
2022/09/14	5	45.76	3	44.95	44.85	2	4,549	0.04%
2022/09/13	4	45.63	0	0.00	45.45	4	4,489	0.09%
2022/09/07	0	0.00	2	45.05	44.10	-2	4,342	-0.05%
2022/09/05	2	50.45	3	49.37	47.80	-1	4,067	-0.02%
2022/09/02	6	50.08	8	49.97	48.95	-2	3,842	-0.05%
2022/09/01	11	51.54	8	50.85	51.20	3	3,661	0.08%
2022/08/31	6	51.47	11	52.35	51.20	-5	3,410	-0.15%
2022/08/30	15	49.07	13	48.83	50.00	2	2,780	0.07%
2022/08/29	11	46.38	15.4	46.73	48.30	-4.4	1,923	-0.23%
2022/08/26	3	44.52	2	44.70	43.95	1	1,620	0.06%
2022/08/25	2	45.75	1	44.15	43.30	1	1,399	0.07%
2022/08/24	0	0.00	10.6	44.96	45.75	-10.6	1,083	-0.98%
2022/08/22	1	42.00	1	40.75	40.70	0	886	0.00%
2022/08/19	0	0.00	1	41.15	41.10	-1	849	-0.12%
2022/08/18	1	40.80	0	0.00	40.35	1	834	0.12%
2022/08/17	1	40.65	3	40.45	40.50	-2	821	-0.24%
2022/08/16	2	40.53	7	40.14	40.45	-5	812	-0.62%
2022/08/10	7	38.97	5	39.06	38.80	2	783	0.26%
2022/08/09	1	39.00	0	0.00	39.40	1	779	0.13%
2022/08/08	4	38.48	0	0.00	38.45	4	777	0.51%
2022/08/03	0.1	38.50	0	0.00	38.10	0.1	773	0.01%
2022/08/02	1	39.05	0	0.00	38.95	1	767	0.13%
2022/07/28	12	42.44	2	44.40	40.60	10	733	1.36%
2022/07/27	1	40.30	1	40.95	40.40	0	612	0.00%
2022/07/26	1	41.00	1	40.75	40.65	0	600	0.00%
2022/07/05	1	37.00	0	0.00	38.05	1	601	0.17%
2022/07/04	1	38.00	0	0.00	36.85	1	593	0.17%
2022/06/29	0	0.00	1	42.45	43.00	-1	547	-0.18%
2022/06/27	1	41.75	0	0.00	42.05	1	486	0.21%
2022/06/08	0	0.00	2	37.20	37.20	-2	476	-0.42%
2022/04/25	0	0.00	1	39.70	40.00	-1	1,108	-0.09%
2022/04/22	1	42.00	0	0.00	41.60	1	1,122	0.09%
2022/04/21	1	42.50	5	41.70	42.50	-4	1,143	-0.35%
2022/04/20	5	41.57	0	0.00	41.20	5	1,150	0.43%
2022/03/30	1	41.60	0	0.00	41.30	1	1,040	0.10%
2022/03/24	0	0.00	1	40.70	40.60	-1	1,054	-0.09%
2022/03/23	1	41.20	1	40.90	41.00	0	1,044	0.00%
2022/03/07	2	39.45	0	0.00	39.25	2	1,020	0.20%
2022/03/03	1	42.25	0	0.00	42.00	1	1,013	0.10%
2022/03/01	0.4	41.85	0	0.00	42.10	0.4	1,024	0.04%
2022/02/24	0.8	43.51	1	44.40	42.10	-0.2	996	-0.02%
2022/02/22	4.3	48.97	0	0.00	49.00	4.3	918	0.47%
2022/02/21	0	0.00	5.7	47.20	47.20	-5.7	789	-0.73%
2022/02/18	1	41.00	0	0.00	42.95	1	735	0.14%
2022/02/17	1	40.80	0	0.00	40.80	1	692	0.14%
2022/01/19	0	0.00	1	39.80	40.10	-1	577	-0.17%
2022/01/14	0	0.00	8	39.14	40.20	-8	533	-1.50%
2022/01/10	6	38.42	0	0.00	38.25	6	492	1.22%
2021/12/17	1	38.00	0	0.00	38.10	1	479	0.21%
2021/11/22	1	39.60	0	0.00	39.80	1	607	0.16%
2021/11/17	1	36.20	0	0.00	36.15	1	565	0.18%
2021/11/03	1	37.25	1	37.05	37.05	0	701	0.00%
2021/10/28	0	0.00	1	36.30	35.50	-1	814	-0.12%
2021/10/08	0.1	35.00	0	0.00	34.05	0.1	1,408	0.01%
2021/10/04	1	35.95	1	33.90	33.85	0	1,628	0.00%
2021/09/07	1	41.35	1	41.30	42.30	0	1,880	0.00%
2021/09/03	0	0.00	2	42.50	41.45	-2	2,009	-0.10%
2021/09/01	1	41.00	0	0.00	40.70	1	2,389	0.04%
2021/08/30	0	0.00	3	41.20	41.00	-3	2,483	-0.12%
2021/08/09	1	42.85	0	0.00	42.30	1	3,094	0.03%
2021/08/06	0	0.00	2	43.75	43.70	-2	3,175	-0.06%
2021/08/05	5	43.80	5	43.60	43.40	0	3,225	0.00%
2021/08/02	0	0.00	5	46.15	46.20	-5	3,280	-0.15%
2021/07/21	0	0.00	1	41.55	41.35	-1	3,200	-0.03%
2021/07/20	0	0.00	2	43.78	42.25	-2	3,190	-0.06%
2021/07/19	2	41.95	0	0.00	41.70	2	3,048	0.07%
2021/07/14	0	0.00	1	41.05	40.65	-1	3,095	-0.03%
2021/07/13	0	0.00	1	42.80	41.25	-1	3,117	-0.03%
2021/07/12	1	41.75	0	0.00	44.00	1	3,080	0.03%
2021/07/05	0	0.00	10	41.71	41.20	-10	3,784	-0.26%
2021/06/30	10	43.45	0	0.00	42.85	10	4,062	0.25%
2021/06/28	1	40.85	0	0.00	40.80	1	4,008	0.02%
2021/06/25	0	0.00	13	42.26	41.85	-13	4,001	-0.32%
2021/06/24	0	0.00	10	42.00	41.70	-10	4,006	-0.25%
2021/06/21	1	42.85	0	0.00	42.80	1	4,093	0.02%
2021/06/15	10	44.10	0	0.00	42.35	10	4,034	0.25%
2021/06/11	0	0.00	2	45.85	44.05	-2	3,993	-0.05%
2021/06/10	3	46.53	0	0.00	45.50	3	3,931	0.08%
2021/06/08	1	39.90	0	0.00	42.45	1	3,540	0.03%
2021/05/31	0	0.00	20	39.23	39.05	-20	3,410	-0.59%
2021/05/28	10	41.30	7	41.35	41.15	3	3,372	0.09%
2021/05/27	10	41.65	0	0.00	41.35	10	3,363	0.30%
2021/05/24	1	43.35	1	42.80	42.25	0	3,390	0.00%
2021/05/21	10	41.20	4	41.30	41.25	6	3,444	0.17%
2021/05/19	0	0.00	10	43.00	41.85	-10	3,510	-0.28%
2021/05/18	10	43.50	0	0.00	43.75	10	3,489	0.29%
2021/05/17	1	43.40	26	45.19	46.45	-25	3,370	-0.74%
2021/05/14	5	41.35	0	0.00	42.25	5	3,171	0.16%
2021/05/13	3	41.80	3	42.02	41.00	0	3,099	0.00%
2021/05/11	10	41.20	0	0.00	40.30	10	2,907	0.34%
2021/05/05	0	0.00	1	41.50	41.20	-1	2,835	-0.04%
2021/05/04	2	42.33	0	43.00	41.50	2	2,819	0.07%
2021/05/03	1	46.01	3	47.47	46.00	-2	2,771	-0.07%
2021/04/29	0	0.00	1	47.00	45.35	-1	2,680	-0.04%
2021/04/28	1	45.80	0	0.00	45.05	1	2,639	0.04%
2021/04/26	5	46.25	0	0.00	45.55	5	2,596	0.19%
2021/04/22	0	0.00	10	44.15	43.45	-10	2,561	-0.39%
2021/04/20	0	0.00	8	43.63	46.90	-8	2,522	-0.32%
2021/04/19	1	47.00	0	0.00	46.05	1	2,485	0.04%
2021/04/16	0	0.00	1	49.50	49.10	-1	2,443	-0.04%
2021/04/15	14	49.78	1	49.80	49.80	13	2,414	0.54%
2021/04/14	19	50.17	12	49.58	50.40	7	2,380	0.29%
2021/04/13	22	49.42	25	50.02	47.30	-3	2,137	-0.14%
2021/04/12	2	49.40	0	0.00	49.40	2	1,775	0.11%
2021/04/09	8	43.45	11	43.72	44.95	-3	1,737	-0.17%
2021/04/08	14	40.26	3	39.72	40.90	11	1,549	0.71%
2021/04/07	1	36.60	1	36.85	37.20	0	1,288	0.00%
2021/03/29	3	35.60	8	35.45	35.10	-5	1,197	-0.42%
2021/03/26	5	35.15	0	0.00	34.65	5	1,190	0.42%
2021/03/25	5	35.30	5	36.35	35.15	0	1,184	0.00%
2021/03/23	0	0.00	2	33.00	32.80	-2	1,063	-0.19%
2021/03/16	0	0.00	1	31.50	32.00	-1	1,039	-0.10%
2021/02/24	2	34.50	1	35.90	36.10	1	1,012	0.10%
2021/02/23	4	37.43	8	36.82	34.50	-4	964	-0.41%
2021/02/19	5	33.98	2	35.05	34.45	3	791	0.38%
2021/01/21	1	29.50	0	0.00	29.80	1	706	0.14%
2021/01/18	0	0.00	2	29.98	29.65	-2	746	-0.27%
2021/01/15	0	0.00	11	29.11	29.00	-11	752	-1.46%
2020/12/31	0	0.00	3	32.50	32.20	-3	819	-0.37%
2020/12/14	10	33.00	0	0.00	32.50	10	1,078	0.93%
2020/12/08	1	33.00	0	0.00	33.35	1	1,097	0.09%
2020/12/03	2	34.85	1	34.60	34.60	1	1,152	0.09%
2020/11/10	0	0.00	1	37.35	37.25	-1	1,530	-0.07%
2020/10/27	0	0.00	1	38.80	40.00	-1	1,924	-0.05%
2020/10/23	0	0.00	2	42.18	41.85	-2	2,008	-0.10%
2020/10/16	1	44.25	2	44.30	43.75	-1	2,191	-0.05%
2020/10/14	2	45.15	0	0.00	45.10	2	2,253	0.09%
2020/10/13	0	0.00	1	45.05	45.00	-1	2,284	-0.04%
2020/10/12	0	0.00	1	45.90	45.75	-1	2,308	-0.04%
2020/10/08	0	0.00	1	46.65	46.60	-1	2,371	-0.04%
2020/10/05	0	0.00	6	47.53	47.90	-6	2,768	-0.22%
2020/09/30	1	45.50	0	0.00	45.80	1	2,777	0.04%
2020/09/29	1	45.80	0	0.00	45.50	1	2,824	0.04%
2020/09/28	2	46.30	0	0.00	46.30	2	2,880	0.07%
2020/09/25	13	47.37	0	0.00	46.15	13	2,972	0.44%
2020/09/24	0	0.00	3	48.27	49.10	-3	3,138	-0.10%
2020/09/23	4	48.45	0	0.00	48.50	4	3,195	0.13%
2020/09/22	0	0.00	1.1	49.31	48.95	-1.1	3,258	-0.03%
2020/09/21	7	52.17	16	51.67	52.50	-9	3,221	-0.28%
2020/09/11	10	48.25	0	0.00	47.50	10	3,402	0.29%
2020/09/10	2	50.60	0	0.00	49.55	2	3,453	0.06%
2020/09/09	1	49.00	0	0.00	49.00	1	3,509	0.03%
2020/09/08	0	0.00	8	49.00	50.40	-8	3,578	-0.22%
2020/09/07	0	0.00	1	46.45	45.90	-1	3,579	-0.03%
2020/09/04	0	0.00	3	46.60	47.00	-3	3,664	-0.08%
2020/09/03	1	47.00	3	47.07	47.00	-2	3,781	-0.05%
2020/09/02	0	0.00	6	47.65	47.15	-6	3,842	-0.16%
2020/09/01	5	49.20	1	48.70	48.70	4	3,829	0.10%
2020/08/28	3	50.53	10	51.80	51.50	-7	3,791	-0.18%
2020/08/27	13	51.09	16	52.41	52.30	-3	3,740	-0.08%
2020/08/26	0	0.00	8	49.16	48.90	-8	3,655	-0.22%
2020/08/25	0	0.00	1	47.00	46.95	-1	3,628	-0.03%
2020/08/21	5	45.80	5	46.50	46.90	0	3,610	0.00%
2020/08/20	14	46.97	0	0.00	45.80	14	3,615	0.39%
2020/08/19	6	49.80	7	50.71	49.10	-1	3,594	-0.03%
2020/08/18	4	49.51	0	0.00	50.30	4	3,581	0.11%
2020/08/17	10	45.90	0	0.00	45.75	10	3,571	0.28%
2020/08/14	5	45.88	3	46.30	45.80	2	3,593	0.06%
2020/08/11	1	47.50	0	0.00	45.50	1	3,783	0.03%
2020/08/10	0	0.00	3	48.85	48.60	-3	3,828	-0.08%
2020/08/06	6	52.77	1	53.40	50.80	5	3,795	0.13%
2020/08/05	2	53.65	0	0.00	53.10	2	3,742	0.05%
2020/08/04	1	53.00	4	53.93	53.00	-3	3,691	-0.08%
2020/08/03	7	52.74	0	0.00	54.20	7	3,646	0.19%
2020/07/30	5	46.78	5	47.60	50.10	0	3,572	0.00%
2020/07/29	2	45.43	0	0.00	45.60	2	3,504	0.06%
2020/07/28	5	48.50	7	49.46	43.75	-2	3,447	-0.06%
2020/07/27	1	48.90	0	0.00	48.60	1	3,367	0.03%
2020/07/24	0	0.00	8	52.30	54.00	-8	3,331	-0.24%
2020/07/23	9	56.06	8	51.00	55.50	1	3,322	0.03%
2020/07/21	9	51.28	0	0.00	49.60	9	3,253	0.28%
2020/07/20	1	46.90	7	46.90	50.10	-6	3,220	-0.19%
2020/07/17	7	53.74	8	54.06	52.10	-1	3,163	-0.03%
2020/07/16	7	60.69	0	0.00	57.80	7	3,120	0.22%
2020/07/15	1	56.90	5	57.80	58.90	-4	3,078	-0.13%
2020/07/14	1	57.60	2	60.50	57.60	-1	2,997	-0.03%
2020/07/13	1	67.80	8	67.89	64.00	-7	2,931	-0.24%
2020/07/10	23.1	66.58	6	58.80	68.00	17.1	2,831	0.60%
2020/07/07	1	50.10	3	50.70	51.20	-2	2,494	-0.08%
2020/07/06	0	0.00	8	52.44	51.70	-8	2,424	-0.33%
2020/07/03	22	50.74	1	50.80	51.50	21	2,321	0.90%
2020/07/02	0	0.00	2	46.93	47.20	-2	2,115	-0.09%
2020/07/01	8	41.66	0	0.00	42.95	8	2,033	0.39%
2020/06/29	0	0.00	1	40.10	40.00	-1	1,922	-0.05%
2020/06/23	0	0.00	2	40.13	39.35	-2	1,846	-0.11%
2020/06/22	1	40.65	0	0.00	40.40	1	1,794	0.06%
2020/06/19	0	0.00	1	38.40	37.45	-1	1,717	-0.06%
2020/06/17	1	40.50	4	41.06	41.15	-3	1,577	-0.19%
2020/06/16	1	38.90	3	39.22	38.65	-2	1,494	-0.13%
2020/06/15	6	37.73	20	38.60	38.60	-14	1,395	-1.00%
2020/06/12	1	34.60	1	34.60	35.10	0	1,288	0.00%
2020/06/11	11	33.65	11	37.09	33.65	0	1,240	0.00%
2020/06/10	14	33.98	1	34.70	37.30	13	1,141	1.14%
2020/06/09	1	33.95	0	0.00	33.95	1	1,014	0.10%
2020/06/02	0	0.00	1	29.00	28.05	-1	932	-0.11%
2020/05/29	1	30.00	0	0.00	30.00	1	918	0.11%
2020/05/25	1	35.30	2	34.08	35.30	-1	859	-0.12%
2020/05/22	1	32.70	0	0.00	32.10	1	822	0.12%
2020/05/21	0	0.00	3	30.73	30.25	-3	783	-0.38%
2020/05/20	2	29.83	4	31.00	30.95	-2	749	-0.27%
2020/05/19	5	29.99	16	29.91	30.55	-11	662	-1.66%
2020/05/15	1	24.30	0	0.00	25.30	1	470	0.21%
2020/05/14	0	0.00	5	23.00	23.00	-5	388	-1.29%
2020/05/08	0	0.00	5	20.74	20.70	-5	361	-1.38%
2020/05/07	20	22.59	2	23.00	22.70	18	339	5.31%
2020/03/06	0	0.00	2	23.15	22.90	-2	254	-0.79%
2019/12/31	1	23.20	0	0.00	23.30	1	187	0.53%
2019/12/03	3	22.00	0	0.00	22.35	3	111	2.70%
2019/11/29	5	22.48	0	0.00	22.40	5	110	4.54%
2019/11/28	0	0.00	2	22.55	22.60	-2	101	-1.96%
2019/11/26	2	21.40	0	0.00	21.05	2	89	2.23%
2019/10/18	0	0.00	1	20.90	21.10	-1	91	-1.09%
2019/08/26	0	0.00	1	20.80	20.70	-1	180	-0.55%
2019/06/25	0	0.00	1	21.45	21.00	-1	214	-0.47%
2019/03/14	0	0.00	2	26.50	27.20	-2	276	-0.72%
2019/02/15	2	29.30	0	0.00	28.65	2	261	0.77%
2019/02/14	1	29.85	0	0.00	29.70	1	256	0.39%
2018/08/20	1	22.30	0	0.00	22.10	1	73	1.35%
2018/04/11	0	0.00	17	28.29	28.15	-17	187	-9.06%
2018/04/10	17	30.64	10	30.95	29.05	7	178	3.93%
2018/04/09	10	29.15	0	0.00	29.15	10	148	6.72%
2018/02/09	0	0.00	4	24.40	24.35	-4	121	-3.28%