三福化 (4755)-元大-路竹券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
143張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	149.50	0	0.00	144.00	1	1,016	0.10%
2024/04/26	0	0.00	4	144.00	143.00	-4	1,025	-0.39%
2024/04/15	0.3	150.00	0	0.00	147.50	0.3	977	0.03%
2024/04/08	0	0.00	1	151.00	150.50	-1	980	-0.10%
2024/04/02	2	159.00	0	0.00	160.00	2	949	0.21%
2024/03/29	1	158.50	0.2	158.50	157.50	0.8	924	0.09%
2024/03/28	1	160.00	0	0.00	160.50	1	910	0.11%
2024/03/25	2	159.00	8	158.50	160.50	-6	818	-0.73%
2024/03/21	3	151.00	0	0.00	150.50	3	757	0.40%
2024/03/20	5	150.50	1	150.00	148.50	4	748	0.53%
2024/03/19	0	0.00	10	152.00	152.50	-10	741	-1.35%
2024/03/18	1	150.00	1	150.50	151.00	0	727	0.00%
2024/03/15	1	147.50	1	147.50	148.00	0	721	0.00%
2024/03/14	0	0.00	1	145.50	145.00	-1	717	-0.14%
2024/03/13	1	148.50	1	149.00	148.50	0	712	0.00%
2024/03/12	1	146.00	0	0.00	149.50	1	708	0.14%
2024/03/11	1	144.00	0	0.00	147.50	1	703	0.14%
2024/03/07	0	0.00	3	149.00	148.00	-3	674	-0.44%
2024/03/06	0	0.00	0.2	152.50	152.50	-0.2	640	-0.03%
2024/03/04	0	157.00	0	0.00	153.50	0	599	0.00%
2024/03/01	3	150.00	0	0.00	152.00	3	535	0.56%
2024/02/27	2	153.00	10.2	152.59	154.00	-8.2	481	-1.70%
2024/02/26	6	142.25	3	143.17	142.00	3	342	0.88%
2024/02/23	0	0.00	5	135.00	136.00	-5	281	-1.78%
2024/02/22	0	0.00	1	132.50	133.00	-1	252	-0.40%
2024/02/20	5	133.00	0	0.00	133.00	5	245	2.04%
2024/02/19	0	0.00	2	137.00	135.50	-2	243	-0.82%
2024/02/02	1	129.50	1	131.50	130.50	0	210	0.00%
2024/01/26	0	0.00	1	132.00	129.00	-1	196	-0.51%
2024/01/25	0	0.00	4	129.63	128.00	-4	181	-2.21%
2024/01/24	0	0.00	1.1	125.55	125.00	-1.1	162	-0.68%
2024/01/23	0.1	124.50	0	0.00	124.00	0.1	161	0.06%
2024/01/05	2	126.50	0	0.00	125.00	2	191	1.04%
2023/12/14	3	125.00	0	0.00	125.50	3	169	1.77%
2023/12/08	2	125.00	0	0.00	125.00	2	169	1.18%
2023/12/07	0.1	125.00	0	0.00	124.00	0.1	169	0.06%
2023/12/04	3	129.00	0	0.00	129.50	3	166	1.80%
2023/11/15	0.1	128.00	0	0.00	127.50	0.1	163	0.06%
2023/11/13	1	123.50	0	0.00	124.50	1	165	0.60%
2023/10/24	11	130.05	10	129.00	128.00	1	361	0.28%
2023/10/16	1	133.50	0	0.00	134.50	1	437	0.23%
2023/09/15	1	136.50	0	0.00	135.00	1	691	0.14%
2023/08/18	0.1	133.00	0	0.00	131.00	0.1	921	0.01%
2023/08/14	0	0.00	1	133.00	132.00	-1	931	-0.11%
2023/08/08	0.2	145.00	0	0.00	143.00	0.2	925	0.02%
2023/08/07	1	146.50	0	0.00	147.00	1	926	0.11%
2023/08/01	1	158.50	0	0.00	154.50	1	920	0.11%
2023/07/28	1	159.00	1	159.00	159.00	0	854	0.00%
2023/07/26	1	155.00	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	1	154.00	154.00	-1	835	-0.12%
2023/07/21	1	151.00	0.2	151.00	151.00	0.8	947	0.08%
2023/07/20	0.1	146.50	5	152.00	152.00	-4.9	981	-0.50%
2023/07/19	5	142.50	0	0.00	142.50	5	1,006	0.50%
2023/07/05	0	0.00	2	147.00	148.00	-2	949	-0.21%
2023/06/19	0	0.00	2	153.25	150.50	-2	930	-0.21%
2023/06/15	2	149.50	2.2	148.59	146.50	-0.2	844	-0.02%
2023/06/14	1	145.00	1	144.00	144.00	0	806	0.00%
2023/06/12	0	0.00	1	137.50	136.50	-1	762	-0.13%
2023/06/09	1	137.50	1	141.50	138.00	0	759	0.00%
2023/06/05	1	134.50	0	0.00	133.00	1	752	0.13%
2023/05/11	0.4	128.50	0	0.00	127.00	0.4	807	0.05%
2023/05/09	1	128.00	0	0.00	128.00	1	812	0.12%
2023/05/08	0	0.00	1	131.00	127.50	-1	808	-0.12%
2023/05/05	1	135.00	0	0.00	134.00	1	796	0.13%
2023/04/28	5	135.50	5	137.50	136.50	0	839	0.00%
2023/04/27	1	135.50	1	132.50	134.00	0	802	0.00%
2023/04/26	1	132.00	1	133.00	128.00	0	707	0.00%
2023/04/25	1	137.00	1	125.00	125.50	0	660	0.00%
2023/04/24	3	136.00	3	131.00	131.00	0	597	0.00%
2023/04/17	4	143.00	7	141.21	143.50	-3	527	-0.57%
2023/03/22	5	129.50	0	0.00	129.50	5	500	1.00%
2023/03/21	0.2	125.00	0	0.00	125.50	0.2	504	0.03%
2023/03/13	0.1	125.00	0	0.00	123.00	0.1	701	0.01%
2023/03/03	0	0.00	9	130.00	131.50	-9	947	-0.95%
2023/02/13	1	130.50	0	0.00	130.00	1	1,095	0.09%
2023/02/07	0	0.00	1	130.50	131.00	-1	1,152	-0.09%
2023/02/02	2	133.50	3	133.00	132.50	-1	1,147	-0.09%
2023/02/01	2	129.50	0	0.00	132.50	2	1,138	0.18%
2023/01/10	3	125.50	4	122.88	122.00	-1	1,143	-0.09%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2023/01/06	1	118.50	0	0.00	119.50	1	1,143	0.09%
2023/01/04	1	122.00	0	0.00	119.50	1	1,159	0.09%
2022/12/21	1	121.00	1	119.50	118.50	0	1,200	0.00%
2022/12/13	0	0.00	1	133.00	130.00	-1	1,202	-0.08%
2022/12/09	6	135.08	5	136.70	135.00	1	1,185	0.08%
2022/12/08	2	133.00	2	135.00	133.50	0	1,141	0.00%
2022/12/07	2	131.25	0	0.00	128.00	2	1,105	0.18%
2022/12/05	2	135.75	0	0.00	135.50	2	1,067	0.19%
2022/12/02	3	129.33	1	131.50	129.00	2	1,043	0.19%
2022/12/01	9	135.50	6	135.25	131.50	3	1,033	0.29%
2022/11/30	3	126.67	4	130.25	130.50	-1	894	-0.11%
2022/11/29	0	0.00	1	118.50	119.00	-1	828	-0.12%
2022/11/16	1	123.50	1	118.50	118.50	0	1,105	0.00%
2022/11/15	4	123.63	3	122.00	122.50	1	1,236	0.08%
2022/11/14	1.1	118.41	0	0.00	118.50	1.1	1,321	0.08%
2022/11/07	1	112.50	1	112.00	112.00	0	1,395	0.00%
2022/10/17	0	0.00	1	104.50	109.50	-1	1,746	-0.06%
2022/10/05	0	0.00	1	121.00	119.50	-1	1,956	-0.05%
2022/09/29	1	117.00	0	0.00	118.50	1	2,199	0.05%
2022/09/14	1	141.00	0	0.00	141.00	1	2,580	0.04%
2022/09/08	1	141.00	0	0.00	142.00	1	2,753	0.04%
2022/09/01	10	146.50	0	0.00	146.00	10	3,107	0.32%
2022/08/25	0	0.00	2	161.25	161.00	-2	4,267	-0.05%
2022/08/24	4	163.00	17	160.56	160.00	-13	4,512	-0.29%
2022/08/23	2	164.25	2	162.75	159.50	0	4,726	0.00%
2022/08/22	30	163.52	17	163.09	159.50	13	4,744	0.27%
2022/08/19	5	161.10	7	159.86	158.50	-2	4,631	-0.04%
2022/08/17	3	150.17	1	148.50	149.00	2	4,567	0.04%
2022/08/16	1	148.00	1.1	146.62	146.00	-0.1	4,667	0.00%
2022/08/15	1	145.50	1	146.50	147.50	0	4,706	0.00%
2022/08/09	0	0.00	0.5	140.50	140.00	-0.5	5,066	-0.01%
2022/08/08	1	138.50	0	0.00	142.50	1	5,281	0.02%
2022/08/05	0.1	142.00	1	143.00	144.00	-1	5,316	-0.02%
2022/08/03	0	0.00	1	142.50	141.00	-1	5,350	-0.02%
2022/08/02	1	143.50	1	142.00	144.00	0	5,363	0.00%
2022/08/01	1	148.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	1	151.00	1	149.00	150.00	0	5,390	0.00%
2022/07/28	1	151.00	1	147.50	148.00	0	5,392	0.00%
2022/07/27	1	147.50	1	147.00	147.50	0	5,430	0.00%
2022/07/26	1	151.50	3	149.00	145.50	-2	5,432	-0.04%
2022/07/25	5	153.40	2	150.50	151.00	3	5,422	0.06%
2022/07/22	1	150.50	2	153.50	158.00	-1	5,371	-0.02%
2022/07/20	4	142.50	5	140.90	141.00	-1	5,356	-0.02%
2022/07/19	1	142.50	1	140.00	139.00	0	5,378	0.00%
2022/07/18	3	139.50	3	140.00	139.50	0	5,393	0.00%
2022/07/14	1	132.00	1	133.00	139.50	0	5,472	0.00%
2022/07/13	1	134.00	1	136.00	134.50	0	5,634	0.00%
2022/07/12	0	0.00	1	131.00	129.00	-1	5,632	-0.02%
2022/07/11	4	143.00	2	146.00	138.50	2	5,644	0.04%
2022/07/05	0	0.00	1	140.00	143.00	-1	6,109	-0.02%
2022/07/04	1	151.00	1	146.00	146.50	0	6,261	0.00%
2022/07/01	0.5	153.25	0	0.00	146.50	0.5	6,306	0.01%
2022/06/30	1	159.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	2	172.00	3	170.67	170.00	-1	6,436	-0.02%
2022/06/27	2	175.25	0	0.00	174.00	2	6,684	0.03%
2022/06/24	2.1	168.53	1	169.50	168.00	1.1	6,755	0.02%
2022/06/23	1	171.00	1	165.00	168.00	0	6,997	0.00%
2022/06/22	1	171.00	1	168.50	167.50	0	7,158	0.00%
2022/06/21	1	172.00	1	177.00	179.00	0	7,482	0.00%
2022/06/20	4	175.00	2	173.75	170.00	2	8,034	0.02%
2022/06/17	2.1	179.00	1	179.00	180.00	1.1	8,474	0.01%
2022/06/16	3	190.33	4	185.00	178.00	-1	8,952	-0.01%
2022/06/15	2	194.00	2	189.75	188.00	0	9,156	0.00%
2022/06/14	4	188.00	4	189.88	193.00	0	9,370	0.00%
2022/06/13	7	195.36	8	193.00	193.00	-1	9,354	-0.01%
2022/06/10	1	201.50	1.1	197.17	197.00	-0.1	9,287	0.00%
2022/06/09	1	199.51	1	199.00	200.00	0	9,250	0.00%
2022/06/08	1	199.00	1	198.50	198.00	0	9,236	0.00%
2022/06/07	1	200.00	4	199.63	198.00	-3	9,124	-0.03%
2022/06/06	1	235.50	1	225.00	204.50	0	8,980	0.00%
2022/06/02	10	233.80	17	232.17	225.50	-7	8,706	-0.08%
2022/06/01	5	220.10	10	224.60	226.50	-5	8,355	-0.06%
2022/05/31	10	200.00	10	202.60	206.00	0	8,302	0.00%
2022/05/30	1	189.50	4	202.00	202.00	-3	8,178	-0.04%
2022/05/27	1	185.00	4	184.75	184.00	-3	8,089	-0.04%
2022/05/25	3	183.67	3	185.50	187.00	0	8,063	0.00%
2022/05/24	3	184.67	3	183.67	181.00	0	8,033	0.00%
2022/05/23	9	187.33	8	188.00	184.00	1	7,923	0.01%
2022/05/20	5.1	183.61	4	183.88	182.00	1.1	7,883	0.01%
2022/05/19	3	180.00	3	181.50	186.50	0	7,868	0.00%
2022/05/18	1	190.50	1	188.00	188.00	0	7,835	0.00%
2022/05/17	4	187.75	3	188.33	191.00	1	7,813	0.01%
2022/05/16	4	185.50	3	191.50	189.50	1	7,875	0.01%
2022/05/13	1.1	171.04	1	172.00	174.50	0.1	7,759	0.00%
2022/05/12	0	0.00	1	168.00	167.00	-1	7,764	-0.01%
2022/05/11	1	176.00	3	175.83	174.50	-2	7,807	-0.03%
2022/05/09	2	176.00	1	175.00	175.00	1	7,960	0.01%
2022/05/05	0	0.00	1	182.00	180.50	-1	7,958	-0.01%
2022/05/04	3	181.00	2	177.75	180.50	1	7,954	0.01%
2022/05/03	1	173.50	1	173.50	175.50	0	7,930	0.00%
2022/04/29	0	0.00	0.2	171.50	173.50	-0.2	7,972	0.00%
2022/04/28	6	174.17	4	174.88	171.00	2	8,001	0.02%
2022/04/26	2	173.25	2	172.50	171.50	0	7,949	0.00%
2022/04/22	3	183.16	3	181.67	177.00	0	7,901	0.00%
2022/04/21	2	183.50	1	182.00	182.50	1	7,865	0.01%
2022/04/20	17	188.65	13	184.85	185.50	4	7,847	0.05%
2022/04/19	3	188.67	4	187.25	184.50	-1	7,743	-0.01%
2022/04/18	6	177.00	7	177.00	175.50	-1	7,557	-0.01%
2022/04/15	5	183.50	3	175.50	175.50	2	7,519	0.03%
2022/04/13	1	187.50	1	183.50	184.00	0	7,433	0.00%
2022/04/12	10	197.75	9	188.06	185.50	1	7,403	0.01%
2022/04/11	18	206.58	18	206.56	193.00	0	7,309	0.00%
2022/04/08	7	196.14	7	199.86	201.50	0	6,871	0.00%
2022/04/07	13	193.31	14	187.29	183.50	-1	7,141	-0.01%
2022/04/06	1	195.50	0	0.00	195.50	1	7,485	0.01%
2022/04/01	7	192.57	7	192.36	192.50	0	7,523	0.00%
2022/03/31	11	200.50	11	198.23	193.00	0	7,618	0.00%
2022/03/30	1	196.00	1	199.00	199.50	0	7,616	0.00%
2022/03/29	11	201.32	12	200.79	200.00	-1	7,557	-0.01%
2022/03/28	19	201.26	18	200.58	200.50	1	7,588	0.01%
2022/03/25	13.2	199.18	14	197.39	197.50	-0.8	7,569	-0.01%
2022/03/24	22	209.52	18	209.19	202.00	4	7,450	0.05%
2022/03/23	30	210.97	28	208.14	208.00	2	7,134	0.03%
2022/03/22	22	195.61	24.1	197.61	209.00	-2.1	6,591	-0.03%
2022/03/21	11	189.00	10	187.20	190.00	1	6,105	0.02%
2022/03/18	13	175.15	20	176.68	184.00	-7	5,587	-0.13%
2022/03/17	5	163.20	7.2	165.51	167.50	-2.2	5,329	-0.04%
2022/03/16	5	149.90	3	151.33	156.50	2	5,105	0.04%
2022/03/15	1	151.42	0	0.00	145.50	1	5,111	0.02%
2022/03/14	0	0.00	0.1	152.25	153.00	-0.1	5,138	0.00%
2022/03/11	5	151.90	4.2	151.90	152.50	0.8	5,129	0.02%
2022/03/10	3	150.33	4.1	152.70	149.50	-1.1	5,130	-0.02%
2022/03/09	1	143.50	3	144.00	146.00	-2	5,101	-0.04%
2022/03/08	5.1	143.07	5	141.60	141.00	0.1	5,064	0.00%
2022/03/07	7	155.07	7	149.36	144.50	0	4,988	0.00%
2022/03/04	14.1	160.55	14	154.86	153.00	0.1	4,868	0.00%
2022/03/03	0	0.00	2	161.50	161.50	-2	4,651	-0.04%
2022/03/01	0	0.00	1	150.00	146.00	-1	4,486	-0.02%
2022/02/25	0.2	146.00	1	143.50	142.50	-0.8	4,459	-0.02%
2022/02/24	1	144.00	0	0.00	141.50	1	4,484	0.02%
2022/02/23	1	148.50	2	150.25	148.00	-1	4,456	-0.02%
2022/02/22	1	144.00	1	145.00	146.00	0	4,405	0.00%
2022/02/21	1	153.50	0	0.00	149.50	1	4,374	0.02%
2022/02/18	4	154.00	4	155.00	153.50	0	4,354	0.00%
2022/02/17	6	150.92	8	152.06	158.50	-2	4,304	-0.05%
2022/02/16	4	157.63	1	155.00	154.50	3	4,258	0.07%
2022/02/15	4	141.25	4	144.25	150.00	0	4,049	0.00%
2022/02/14	1	139.50	0	0.00	136.50	1	4,039	0.02%
2022/02/10	1	151.00	3	150.83	151.50	-2	4,165	-0.05%
2022/02/07	10	125.90	9	128.00	132.50	1	4,095	0.02%
2022/01/25	1	130.00	1	126.00	126.50	0	4,021	0.00%
2022/01/24	10	130.40	10	129.40	134.00	0	3,972	0.00%
2022/01/21	6	130.75	1	134.00	130.50	5	3,901	0.13%
2022/01/20	0	0.00	1	145.00	145.00	-1	3,829	-0.03%
2022/01/19	2	147.75	0	0.00	147.50	2	3,799	0.05%
2022/01/17	5	149.00	0	0.00	158.00	5	3,711	0.13%
2022/01/13	1	158.50	1	149.01	149.00	0	3,668	0.00%
2022/01/12	1	156.00	0	0.00	158.00	1	3,648	0.03%
2022/01/07	0	0.00	5	157.00	157.00	-5	3,620	-0.14%
2022/01/06	1.1	162.50	4	161.00	161.00	-2.9	3,598	-0.08%
2022/01/03	0	0.00	1	168.00	169.50	-1	3,521	-0.03%
2021/12/30	10.1	181.62	9	179.11	174.50	1.1	3,488	0.03%
2021/12/29	7	167.93	7	172.36	178.00	0	3,027	0.00%
2021/12/28	3	157.33	4	158.13	162.00	-1	2,608	-0.04%
2021/12/27	14	144.75	8	143.31	147.50	6	2,492	0.24%
2021/12/24	15	135.97	9	136.72	141.50	6	2,264	0.27%
2021/12/23	21	126.36	14	128.75	129.00	7	2,090	0.33%
2021/12/22	10	124.15	11	124.27	128.00	-1	1,989	-0.05%
2021/12/21	23	125.24	21	127.24	116.50	2	1,837	0.11%
2021/12/20	20	115.83	22	118.91	123.00	-2	1,581	-0.13%
2021/12/17	11	112.68	15	112.13	112.00	-4	1,486	-0.27%
2021/12/16	0	0.00	3	107.33	109.50	-3	1,414	-0.21%
2021/12/15	0	0.00	1	100.50	104.00	-1	1,365	-0.07%
2021/12/14	10	101.53	2	98.45	99.30	8	1,345	0.59%
2021/12/13	3	107.83	5	106.20	104.50	-2	1,304	-0.15%
2021/12/10	4	106.00	2	106.00	105.00	2	1,313	0.15%
2021/12/09	15	102.00	15	99.87	101.00	0	1,271	0.00%
2021/12/08	2	99.20	2	91.60	101.00	0	1,203	0.00%
2021/12/07	1	95.00	2	94.30	92.10	-1	1,149	-0.09%
2021/12/06	15	92.57	13	92.83	93.80	2	1,125	0.18%
2021/12/03	0	0.00	5	87.40	87.70	-5	1,058	-0.47%
2021/12/02	0	0.00	0	82.00	81.80	0	1,019	0.00%
2021/11/30	7	82.46	2	80.40	80.10	5	1,008	0.50%
2021/11/29	0	0.00	2	78.90	80.00	-2	985	-0.20%
2021/11/24	1	86.30	1	85.20	83.60	0	956	0.00%
2021/11/23	5	88.04	5	87.74	83.50	0	939	0.00%
2021/11/22	1	83.00	0	0.00	82.90	1	887	0.11%
2021/11/15	1	83.70	0	0.00	83.70	1	835	0.12%
2021/11/11	5	88.72	4	86.25	83.60	1	773	0.13%
2021/11/10	5	90.94	5	92.28	89.20	0	672	0.00%
2021/11/08	5	88.42	5	89.16	80.10	0	413	0.00%
2021/11/05	0	0.00	1	85.70	86.40	-1	305	-0.33%
2021/11/03	0	0.00	1	71.50	71.50	-1	232	-0.43%
2021/10/15	0	0.00	3	68.97	68.80	-3	203	-1.47%
2021/10/14	1	68.30	0	0.00	67.60	1	199	0.50%
2021/10/05	2	67.55	0	0.00	65.80	2	176	1.13%
2021/09/16	1	69.40	0	0.00	69.90	1	144	0.69%
2021/09/15	1	75.30	1.5	72.07	70.30	-0.5	135	-0.39%
2021/09/14	2	72.80	2	73.20	72.00	0	83	0.00%
2021/08/19	0	0.00	1	59.80	59.80	-1	36	-2.72%
2021/08/05	1	62.60	0	0.00	62.30	1	40	2.47%
2021/07/19	1	64.90	0	0.00	64.90	1	53	1.86%
2021/06/28	0	0.00	0	64.00	64.00	0	99	-0.01%
2021/05/05	0	0.00	0	66.00	65.70	0	146	-0.01%
2021/01/26	0.1	59.50	0	0.00	59.80	0.1	130	0.04%
2020/12/09	0	0.00	1	66.60	66.80	-1	123	-0.81%
2020/12/07	1	64.60	0	0.00	64.60	1	120	0.83%
2020/12/04	0	0.00	1	65.40	65.30	-1	119	-0.84%
2020/12/02	0.2	68.20	0	0.00	67.80	0.2	107	0.17%
2020/11/19	0	0.00	1	71.70	71.10	-1	122	-0.82%
2020/11/18	1	72.90	0	0.00	72.70	1	120	0.83%
2020/10/14	0	0.00	1	66.40	67.10	-1	455	-0.22%
2020/09/24	1	65.10	6	65.38	64.40	-5	550	-0.91%
2020/09/23	1	67.20	0	0.00	67.20	1	548	0.18%
2020/09/22	1	68.40	2	68.45	68.30	-1	548	-0.18%
2020/09/21	1	69.40	0	0.00	69.30	1	548	0.18%
2020/09/17	4	68.20	0	0.00	68.80	4	541	0.74%
2020/09/04	1	69.00	0	0.00	69.40	1	527	0.19%
2020/09/03	0.2	71.80	0	0.00	69.80	0.2	515	0.03%
2020/08/31	0	0.00	5	71.20	70.80	-5	514	-0.97%
2020/08/28	0	0.00	2	70.45	69.80	-2	511	-0.39%
2020/08/27	5	70.66	1	70.90	70.30	4	511	0.78%
2020/08/26	2	70.70	10	71.26	70.90	-8	508	-1.57%
2020/08/25	1	68.70	2	69.60	69.10	-1	506	-0.20%
2020/08/24	10	68.94	0	0.00	69.10	10	505	1.98%
2020/08/21	0	0.00	7	67.99	68.50	-7	505	-1.39%
2020/08/20	5	68.86	5	67.28	66.80	0	506	0.00%
2020/08/19	10	72.73	2	71.55	70.80	8	502	1.59%
2020/08/18	8	72.99	7	74.13	73.50	1	499	0.20%
2020/08/17	3	69.80	7	71.70	73.00	-4	491	-0.81%
2020/08/14	4	69.23	0	0.00	69.70	4	483	0.83%
2020/08/13	0	0.00	8	70.83	70.20	-8	481	-1.66%
2020/08/12	8	68.80	0	0.00	68.60	8	471	1.70%
2020/08/10	0.1	76.30	0	0.00	76.30	0.1	450	0.01%
2020/08/06	1	77.00	0	0.00	76.60	1	433	0.23%
2020/07/29	0.1	79.80	0	0.00	80.00	0.1	368	0.03%
2020/07/28	1	81.10	2	79.45	75.10	-1	339	-0.29%
2020/07/10	1	56.70	0	0.00	57.00	1	123	0.81%
2020/07/07	0	0.00	1	60.30	60.00	-1	98	-1.02%
2020/07/06	1	55.40	0	0.00	57.70	1	73	1.37%
2018/03/08	1	54.30	1	55.80	55.50	0	132	0.00%
2018/02/02	0	0.00	1	55.80	55.10	-1	244	-0.41%
2018/01/08	0	0.00	1	58.30	58.10	-1	331	-0.30%
2018/01/03	1	61.40	0	0.00	61.30	1	352	0.28%