台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    313.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.03%
  • 成交量
    582
  • 產業
    上市 化學類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南寶 (4766)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282316.002321.00313.5007070.00%
2024/03/1500.002312.50319.00-2678-0.29%
2024/03/143294.833291.00290.0006380.00%
2024/03/124293.004299.13302.0006380.00%
2024/03/114296.004293.50293.0006360.00%
2024/03/072306.502310.00311.5006190.00%
2024/03/053293.003296.50289.0005970.00%
2024/03/014302.254299.00298.5005970.00%
2024/02/294311.634302.00301.0005970.00%
2024/02/263306.333304.67302.5005840.00%
2024/02/233308.503312.50310.0005780.00%
2024/02/223303.173307.50308.5005700.00%
2024/02/212299.502303.50302.5005710.00%
2024/02/203311.503301.50298.0005780.00%
2024/02/193307.673310.50313.5005780.00%
2024/02/155290.905292.50296.0005990.00%
2024/02/023289.003292.50290.0006100.00%
2024/01/263286.003285.83284.0006050.00%
2024/01/233282.503286.17285.5005880.00%
2024/01/223275.003279.50282.0005810.00%
2024/01/194270.004274.00275.5005750.00%
2024/01/085270.005266.50269.0005340.00%
2023/12/265281.005276.50277.0005200.00%
2023/12/255287.005281.20280.0005190.00%
2023/12/2100.001296.00291.00-1504-0.20%
2023/12/141281.0000.00281.0014240.24%
2023/12/134272.883269.17270.5014120.24%
2023/12/071261.0000.00261.0014500.22%
2023/12/061254.0000.00255.0014510.22%
2023/11/201265.5000.00263.0014540.22%
2023/11/161267.501268.50272.0004650.00%
2023/11/141259.501260.00265.0004610.00%
2023/11/1300.001250.50262.50-1426-0.23%
2023/11/102238.502246.50246.5004040.00%
2023/11/032215.2500.00217.5023910.51%
2023/05/2500.001170.00170.00-1174-0.57%
2023/05/231172.501171.50172.0001680.00%
2023/05/221169.5000.00169.0011620.62%
2023/05/121159.501.2158.07158.50-0.2105-0.14%
2023/04/1900.001149.50149.00-194-1.06%
2023/04/1800.001149.00149.50-193-1.07%
2023/04/1700.001151.00150.00-192-1.09%
2023/04/1200.001150.00150.50-189-1.12%
2023/04/111148.501151.50148.000870.00%
2023/04/101150.5000.00150.001831.20%
2023/04/0700.002148.25148.50-280-2.47%
2023/03/312146.0000.00144.502762.61%
2023/03/291146.001146.50147.000710.00%
2023/03/2800.003149.33147.00-369-4.32%
2023/03/274141.5000.00143.004577.00%
2023/03/1700.001138.00137.00-156-1.78%
2023/03/151140.0000.00140.001531.87%
2023/03/1400.003139.17141.00-353-5.61%
2023/03/071139.0000.00139.501531.85%
2023/03/061138.0000.00138.501541.85%
2023/02/221137.501139.00138.500530.00%
2023/02/211138.5000.00138.001531.89%
2023/02/0300.001137.00137.00-150-1.99%
2023/01/161133.0000.00133.001452.22%
2022/12/0600.001135.00134.50-181-1.22%
2022/12/0500.001136.50136.50-184-1.19%
2022/12/0100.001135.50136.50-188-1.13%
2022/11/251134.0000.00133.501891.12%
2022/11/241134.0000.00134.001901.11%
2022/11/161135.001136.00134.0001070.00%
2022/11/101132.0000.00132.5011050.95%
2022/11/091130.5000.00130.5011040.96%
2022/09/281133.5000.00133.0011180.84%
2022/09/1500.001144.50144.00-1113-0.88%
2022/09/1200.001144.00144.00-198-1.01%
2022/09/081140.5000.00142.501961.03%
2022/09/021138.0000.00138.001911.09%
2022/08/2900.001139.50138.50-189-1.12%
2022/08/2500.002140.00142.50-286-2.31%
2022/08/1600.001132.50132.50-183-1.19%
2022/08/041129.5000.00129.001891.12%
2022/08/0200.002135.75137.50-286-2.30%
2022/07/2800.001131.00131.50-178-1.27%
2022/07/182129.002128.50128.500910.00%
2022/06/2800.001131.50132.00-189-1.12%
2022/06/271132.0000.00132.001891.11%
2022/06/2400.001132.00132.00-189-1.12%
2022/06/231127.5000.00129.001881.13%
2022/06/1600.000134.50133.000930.00%
2022/06/1400.001130.50131.50-1131-0.76%
2022/06/1000.001135.00135.00-1130-0.77%
2022/05/2600.001134.50134.00-1128-0.78%
2022/05/2000.001129.50130.00-1119-0.83%
2022/05/1600.001127.00127.00-1119-0.83%
2022/05/131128.0000.00128.0011180.84%
2022/05/121132.0000.00129.5011160.86%
2022/04/271121.0000.00121.0011020.97%
2022/04/1400.000.1130.52129.00-0.197-0.15%
2022/04/071128.5000.00129.001961.04%
2022/03/240.2129.4000.00129.500.2910.16%
2022/03/021134.0000.00135.001442.27%
2022/02/171134.5000.00137.001472.09%
2022/01/1900.001138.50138.00-144-2.25%
2022/01/171137.0000.00139.001442.25%
2021/12/1400.001141.00139.00-148-2.05%
2021/10/211135.5000.00138.001412.42%
2021/10/081138.5000.00138.501352.81%
2021/09/140.2142.0000.00142.000.2360.41%
2021/09/0100.001144.00144.00-135-2.79%
2021/08/171136.5000.00139.501352.81%
2021/07/0600.001156.00156.00-169-1.43%
2021/06/081150.5000.00151.001931.07%
2021/05/111149.5000.00151.0011100.90%
2021/05/061155.5000.00154.5011110.89%
2021/04/191160.0000.00160.0011280.78%
2021/04/1300.005162.00162.50-5124-4.01%
2021/04/091161.0000.00160.5011230.81%
2021/04/0700.000.1161.00161.00-0.1120-0.07%
2021/03/182161.2500.00161.0021171.70%
2021/03/162160.2500.00161.0021191.67%
2021/03/151161.0000.00158.5011200.83%
2021/03/1200.001160.50159.00-1121-0.83%
2021/02/221163.501160.00160.0001430.00%
2021/01/1100.001156.50156.50-1241-0.41%
2020/12/231160.5000.00160.5012460.41%
2020/11/270.1155.5000.00156.000.12280.04%
2020/07/0200.001135.00134.50-1300-0.33%
2020/06/291132.001132.00132.0003050.00%
2020/05/271137.5000.00137.0013360.30%
2020/05/2100.002128.75132.50-2298-0.67%
2020/05/191123.0000.00123.0012830.35%
2020/05/141121.004123.63121.50-3283-1.06%
2020/05/1200.001125.50126.00-1279-0.36%
2020/05/0400.001126.00126.50-1270-0.37%
2020/04/301130.0000.00130.5012690.37%
2020/04/231121.5000.00120.0012600.38%
2020/04/211122.001119.50119.0002570.00%
2020/02/2500.001155.50155.50-1156-0.64%
2020/02/1000.002145.00145.00-2162-1.23%
2019/12/1800.002155.50156.00-2208-0.96%
2019/07/1600.002170.00175.50-2399-0.50%
2019/07/0300.001162.50161.00-1441-0.23%
2019/06/271158.5000.00157.5014670.21%
2019/06/0600.001166.50162.00-1543-0.18%
2019/06/0500.002163.50160.50-2528-0.38%
2019/05/2310150.501155.00150.5095151.75%
2019/05/1600.003167.83168.00-3516-0.58%
2019/05/1000.004154.00153.50-4548-0.73%
2019/05/0600.002152.00152.50-2549-0.36%
2019/05/0300.003154.67155.00-3548-0.55%
2019/05/021154.0000.00155.0015460.18%
2019/04/2910146.5000.00144.00105381.86%
2019/04/1000.001157.50160.00-1444-0.22%
2018/12/041113.0000.00120.0013280.30%
2018/11/3000.001111.00112.00-1255-0.39%
2018/11/291100.005105.50112.50-4219-1.82%
2018/11/2800.00491.8594.00-4154-2.59%
南寶碳纖打入摺疊機供應鏈 多家陸系品牌訂單到手營運添柴火Anue鉅亨-2024/02/16
南寶 相關文章
南寶 相關影音