榮科 (4989)-元大-路竹券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
6,472張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	23.35	5	23.75	24.85	-3	429	-0.70%
2024/09/19	0	0.00	10	22.60	22.60	-10	323	-3.09%
2024/09/10	11	20.83	0	0.00	20.80	11	295	3.72%
2024/09/09	1	22.25	0	0.00	22.00	1	289	0.34%
2024/09/06	0	0.00	1	24.05	22.80	-1	283	-0.35%
2024/09/05	0	0.00	11	22.42	22.60	-11	220	-4.99%
2024/09/04	12	20.99	0	0.00	20.55	12	209	5.72%
2024/09/03	0	0.00	10	22.24	22.25	-10	191	-5.23%
2024/08/30	1	20.75	0	0.00	20.75	1	164	0.61%
2024/08/19	0	0.00	1	19.95	20.05	-1	167	-0.60%
2024/08/16	1	20.30	0	0.00	20.15	1	182	0.55%
2024/07/17	1	25.00	0	0.00	25.00	1	189	0.53%
2024/06/20	0	0.00	1	25.10	25.10	-1	235	-0.42%
2024/06/19	1	24.75	0	0.00	25.00	1	233	0.43%
2024/06/14	1	24.85	0	0.00	25.30	1	234	0.43%
2024/05/29	1	26.15	0	0.00	26.10	1	231	0.43%
2024/05/23	1	26.85	0	0.00	26.50	1	229	0.44%
2024/05/16	0	0.00	1	26.15	26.10	-1	217	-0.46%
2024/05/15	1	25.70	0	0.00	25.60	1	217	0.46%
2024/05/06	2	26.85	0	0.00	26.40	2	212	0.94%
2024/04/16	1	26.25	0	0.00	25.80	1	222	0.45%
2024/04/12	0	0.00	1	26.60	26.60	-1	214	-0.47%
2024/03/29	0	0.00	1	23.70	23.55	-1	218	-0.46%
2024/02/29	0	0.00	1	26.80	26.70	-1	207	-0.48%
2024/02/27	0	0.00	1	27.05	26.70	-1	208	-0.48%
2024/01/16	1	26.15	0	0.00	26.15	1	172	0.58%
2024/01/12	0	0.00	4	27.40	27.05	-4	165	-2.42%
2024/01/11	2	26.70	0	0.00	26.30	2	153	1.31%
2024/01/05	4	26.90	0	0.00	27.70	4	142	2.82%
2023/12/18	1	25.50	0	0.00	25.45	1	162	0.61%
2023/12/11	0	0.00	1	26.25	26.25	-1	163	-0.61%
2023/10/27	0	0.00	1	25.85	25.70	-1	341	-0.29%
2023/10/25	0	0.00	1	26.65	26.60	-1	511	-0.20%
2023/10/18	1	26.40	0	0.00	26.30	1	778	0.13%
2023/10/17	1	27.30	0	0.00	26.55	1	779	0.13%
2023/10/11	0	0.00	1	28.25	28.35	-1	771	-0.13%
2023/10/05	1	27.25	3	27.63	27.20	-2	749	-0.27%
2023/10/04	2	26.85	0	0.00	27.80	2	744	0.27%
2023/10/02	1	26.75	1	26.20	26.70	0	736	0.00%
2023/09/28	1	25.55	0	0.00	25.55	1	731	0.14%
2023/09/21	0	0.00	3	25.47	25.40	-3	744	-0.40%
2023/09/14	3	26.20	1	26.25	26.10	2	779	0.26%
2023/09/11	5	25.00	3	25.47	25.00	2	775	0.26%
2023/09/08	1	25.85	0	0.00	25.80	1	772	0.13%
2023/09/05	10	26.87	7	26.91	27.35	3	764	0.39%
2023/09/04	1	25.85	0	0.00	25.70	1	754	0.13%
2023/08/28	0	0.00	6	24.95	24.60	-6	752	-0.80%
2023/08/09	0	0.00	1	30.15	29.60	-1	703	-0.14%
2023/08/04	1	30.35	0	0.00	30.50	1	686	0.15%
2023/08/02	1	31.70	0	0.00	30.60	1	675	0.15%
2023/08/01	5	31.18	0	0.00	30.20	5	644	0.78%
2023/07/31	0	0.00	1	35.00	33.80	-1	604	-0.17%
2023/07/25	7	30.74	2	29.98	32.00	5	353	1.41%
2023/07/24	0	0.00	0.7	28.50	29.30	-0.7	220	-0.32%
2023/07/21	0	0.00	1	27.10	26.65	-1	169	-0.59%
2023/07/13	1	26.80	0	0.00	26.25	1	171	0.58%
2023/07/07	0	0.00	6	26.47	26.45	-6	174	-3.45%
2023/06/30	2	27.60	0	0.00	28.00	2	183	1.09%
2023/06/28	0	0.00	2	28.30	27.80	-2	184	-1.08%
2023/06/27	2	28.35	0	0.00	27.95	2	185	1.08%
2023/06/26	4	28.98	0	0.00	29.05	4	186	2.14%
2023/06/05	0	0.00	2	26.50	26.65	-2	363	-0.55%
2023/05/24	0	0.00	1	26.60	26.70	-1	370	-0.27%
2023/05/23	2	26.75	1	26.85	26.70	1	371	0.27%
2023/05/22	0	0.00	1	26.30	26.25	-1	372	-0.27%
2023/05/05	1	26.50	1	26.35	26.35	0	384	0.00%
2023/04/17	1	27.10	0	0.00	27.30	1	531	0.19%
2023/03/15	1	29.90	0	0.00	29.75	1	427	0.23%
2023/03/14	1	29.20	1	29.45	29.90	0	407	0.00%
2023/03/13	0	0.00	8	28.00	28.20	-8	350	-2.28%
2023/03/10	8	28.80	0	0.00	28.60	8	355	2.25%
2023/02/09	1	26.75	0	0.00	27.35	1	354	0.28%
2023/01/17	1	26.40	0	0.00	26.40	1	366	0.27%
2023/01/16	1	26.65	0	0.00	26.60	1	365	0.27%
2023/01/10	1	27.20	2	27.55	27.90	-1	317	-0.32%
2023/01/09	1	27.40	4	27.40	27.55	-3	265	-1.13%
2022/12/07	1	26.25	0	0.00	26.25	1	242	0.41%
2022/12/01	0	0.00	1	28.30	28.40	-1	218	-0.46%
2022/11/18	0	0.00	2	26.45	25.90	-2	211	-0.95%
2022/11/14	1	25.70	0	0.00	25.70	1	359	0.28%
2022/11/08	1	26.20	0	0.00	25.25	1	403	0.25%
2022/11/03	0	0.00	1	26.55	26.00	-1	399	-0.25%
2022/09/27	0	0.00	4	24.00	24.10	-4	535	-0.75%
2022/09/02	1	28.25	0	0.00	28.10	1	549	0.18%
2022/09/01	1	28.20	2	28.20	28.00	-1	547	-0.18%
2022/08/25	1	30.00	0	0.00	30.00	1	528	0.19%
2022/08/24	1	30.10	0	0.00	29.95	1	517	0.19%
2022/08/22	0	0.00	1	29.90	29.40	-1	415	-0.24%
2022/08/18	1	28.10	1	28.75	28.25	0	364	0.00%
2022/08/16	0	0.00	2	26.75	26.60	-2	314	-0.64%
2022/08/12	1	26.10	0	0.00	26.35	1	309	0.32%
2022/08/03	0	0.00	1	26.20	26.00	-1	309	-0.32%
2022/08/01	2	27.40	0	0.00	27.20	2	310	0.64%
2022/07/29	0	0.00	1	26.75	26.70	-1	308	-0.32%
2022/07/27	1.1	28.50	1	28.05	28.50	0.1	305	0.03%
2022/07/26	2	28.40	0	0.00	27.80	2	300	0.67%
2022/07/21	2	30.03	7	30.07	30.10	-5	282	-1.77%
2022/07/20	3	27.70	0	0.00	28.50	3	217	1.38%
2022/07/08	2	26.23	0	0.00	26.40	2	190	1.05%
2022/06/30	0.1	27.15	0	0.00	27.00	0.1	176	0.06%
2022/06/14	1	31.65	0	0.00	31.65	1	190	0.52%
2022/05/26	1	33.65	0	0.00	33.00	1	232	0.43%
2022/04/27	0	0.00	1	35.60	35.30	-1	268	-0.37%
2022/04/22	0	0.00	1	38.90	38.85	-1	278	-0.36%
2022/04/11	1	39.85	0	0.00	39.15	1	338	0.30%
2022/03/28	1	40.50	0	0.00	41.60	1	452	0.22%
2022/03/24	0	0.00	1	41.50	41.30	-1	464	-0.22%
2022/03/23	1	40.90	0	0.00	41.80	1	471	0.21%
2022/03/15	0	0.00	0	38.50	38.65	0	523	-0.01%
2022/03/08	1	39.60	0	0.00	39.60	1	697	0.14%
2022/03/04	0	0.00	1	41.90	42.10	-1	797	-0.13%
2022/03/03	0	0.00	5.1	42.69	42.15	-5.1	823	-0.62%
2022/03/01	1	42.25	0	0.00	42.50	1	864	0.12%
2022/02/25	1	41.85	0	0.00	42.00	1	919	0.11%
2022/02/24	2	42.30	0	0.00	41.60	2	939	0.21%
2022/02/23	1	43.05	0	0.00	43.00	1	953	0.10%
2022/02/14	1	43.45	0	0.00	43.60	1	1,268	0.08%
2022/02/09	5	44.00	0	0.00	44.10	5	1,335	0.37%
2022/02/08	0	0.00	2	43.78	44.10	-2	1,344	-0.15%
2022/01/26	1	42.10	0	0.00	42.15	1	1,369	0.07%
2022/01/24	1	42.60	6	42.25	42.25	-5	1,395	-0.36%
2022/01/21	1	42.45	0	0.00	42.15	1	1,409	0.07%
2022/01/14	4	42.69	0	0.00	44.30	4	1,487	0.27%
2022/01/13	0	0.00	2	43.63	43.80	-2	1,518	-0.13%
2022/01/12	3	42.00	0	0.00	43.05	3	1,531	0.20%
2022/01/06	0	0.00	3	43.80	43.75	-3	1,624	-0.18%
2022/01/04	0	0.00	1	45.05	44.45	-1	1,716	-0.06%
2022/01/03	0.5	45.00	0	0.00	45.25	0.5	1,783	0.03%
2021/12/29	0	0.00	2.7	46.21	46.25	-2.7	2,221	-0.12%
2021/12/28	1.1	46.54	5	46.40	46.40	-3.9	2,331	-0.17%
2021/12/27	0	0.00	2	46.75	46.90	-2	2,360	-0.08%
2021/12/24	0.1	46.20	0	0.00	46.30	0.1	2,367	0.00%
2021/12/23	2	46.48	3	46.10	46.85	-1	2,369	-0.04%
2021/12/16	1	44.15	0	0.00	44.45	1	2,620	0.04%
2021/12/14	2	44.43	0.9	44.60	43.70	1.1	2,796	0.04%
2021/12/09	5	47.80	0	0.00	47.10	5	2,821	0.18%
2021/12/08	0	0.00	1	47.95	47.35	-1	2,824	-0.04%
2021/12/07	1	47.65	1	47.60	47.50	0	2,824	0.00%
2021/12/06	0	0.00	1	48.65	48.25	-1	2,812	-0.04%
2021/12/03	2	50.23	3	50.53	49.60	-1	2,806	-0.04%
2021/12/02	2	50.10	2.8	50.16	48.80	-0.8	2,790	-0.03%
2021/12/01	6.1	49.18	4	49.29	49.35	2.1	2,756	0.08%
2021/11/30	10	48.50	0	0.00	48.80	10	2,737	0.37%
2021/11/29	3	47.50	0	0.00	46.70	3	2,696	0.11%
2021/11/17	2	42.55	0	0.00	42.80	2	2,704	0.07%
2021/11/16	4	43.83	6	43.40	42.55	-2	2,710	-0.07%
2021/11/15	1	42.70	16	43.59	43.50	-15	2,703	-0.55%
2021/11/11	0	0.00	2	43.65	43.00	-2	2,752	-0.07%
2021/11/10	15	44.20	6	44.93	44.05	9	2,813	0.32%
2021/11/09	4	44.93	2	45.25	44.60	2	2,740	0.07%
2021/11/05	0	0.00	1	42.00	41.90	-1	2,699	-0.04%
2021/11/02	11	43.12	2	42.60	42.80	9	2,808	0.32%
2021/11/01	3	42.88	1	44.30	43.50	2	2,816	0.07%
2021/10/28	0	0.00	1	41.45	40.80	-1	2,814	-0.04%
2021/10/27	0	0.00	1	41.25	41.50	-1	2,836	-0.04%
2021/10/25	0	0.00	2	40.48	40.55	-2	2,878	-0.07%
2021/10/21	2	41.85	2	40.90	40.50	0	3,209	0.00%
2021/10/20	0	0.00	2	40.80	40.80	-2	3,259	-0.06%
2021/10/19	2	41.20	1	41.00	41.00	1	3,356	0.03%
2021/10/18	1	41.00	0	0.00	40.50	1	3,652	0.03%
2021/10/15	2	39.35	1	39.55	40.15	1	3,924	0.03%
2021/10/14	1	38.05	1	38.35	38.05	0	3,999	0.00%
2021/10/13	1	37.90	1	37.30	37.30	0	4,059	0.00%
2021/10/12	0	0.00	10	38.55	38.70	-10	4,245	-0.24%
2021/10/08	2	42.20	0	0.00	41.45	2	4,472	0.04%
2021/10/07	1	43.40	0	0.00	42.80	1	4,849	0.02%
2021/10/04	0	0.00	1	42.00	40.85	-1	5,568	-0.02%
2021/10/01	1	43.50	0	0.00	42.90	1	5,563	0.02%
2021/09/29	1	48.05	1	47.70	45.60	0	5,540	0.00%
2021/09/28	24	49.93	16	49.86	49.00	8	5,563	0.14%
2021/09/27	10	48.51	11	49.14	48.90	-1	5,343	-0.02%
2021/09/24	1	46.60	2	46.03	46.65	-1	5,159	-0.02%
2021/09/23	2	43.75	0	0.00	43.60	2	5,098	0.04%
2021/09/17	2	43.75	0	0.00	43.30	2	5,086	0.04%
2021/09/13	6	44.47	7	43.83	43.40	-1	5,044	-0.02%
2021/09/10	13	44.54	10	44.48	44.30	3	5,070	0.06%
2021/09/09	9	45.27	4	45.69	46.60	5	5,099	0.10%
2021/09/02	0	0.00	4	44.11	43.65	-4	6,042	-0.07%
2021/09/01	0	0.00	1	44.45	44.55	-1	6,055	-0.02%
2021/08/26	3	44.55	0	0.00	44.50	3	6,036	0.05%
2021/08/17	0	0.00	2	42.55	41.30	-2	6,163	-0.03%
2021/08/16	0	0.00	1	43.90	43.40	-1	6,096	-0.02%
2021/08/13	0	0.00	3	48.50	48.20	-3	6,040	-0.05%
2021/08/06	0	0.00	0	49.95	49.60	0	5,984	0.00%
2021/08/04	7	50.77	3	50.50	50.00	4	5,957	0.07%
2021/07/30	2	50.20	3	49.37	48.25	-1	5,989	-0.02%
2021/07/29	4	49.95	4	49.33	49.55	0	6,011	0.00%
2021/07/28	3	49.87	4	49.40	48.35	-1	6,020	-0.02%
2021/07/27	5	55.96	5	56.96	52.20	0	5,996	0.00%
2021/07/26	1	52.70	0	0.00	52.70	1	5,828	0.02%
2021/07/23	37	53.39	37	53.20	52.90	0	5,798	0.00%
2021/07/22	43	56.83	41	52.85	54.00	2	5,739	0.04%
2021/07/21	0	0.00	4	55.78	57.30	-4	5,485	-0.07%
2021/07/20	1	54.00	1	51.60	52.10	0	5,275	0.00%
2021/07/19	4	52.05	3	52.87	52.80	1	5,240	0.02%
2021/07/16	0	0.00	4	53.68	52.00	-4	5,368	-0.07%
2021/07/15	3	55.53	1	53.90	54.20	2	5,308	0.04%
2021/07/14	14	55.19	11	53.00	52.90	3	5,104	0.06%
2021/07/13	3	55.30	0	0.00	57.90	3	4,828	0.06%
2021/07/12	1	52.10	6	52.70	52.70	-5	4,701	-0.11%
2021/07/09	6	47.95	12	47.22	47.95	-6	4,462	-0.13%
2021/07/08	0	0.00	5	45.10	45.40	-5	4,328	-0.12%
2021/07/07	5	44.35	0	0.00	43.80	5	4,340	0.12%
2021/07/06	11	45.96	0	0.00	44.10	11	4,380	0.25%
2021/07/05	2	46.98	0	0.00	46.35	2	4,386	0.05%
2021/07/02	0	0.00	10	44.30	44.50	-10	4,365	-0.23%
2021/06/30	0	0.00	20	44.50	44.35	-20	4,478	-0.45%
2021/06/29	10	43.13	0	0.00	42.75	10	4,560	0.22%
2021/06/28	0	0.00	1	43.25	43.60	-1	4,704	-0.02%
2021/06/25	0	0.00	2	43.60	42.95	-2	4,730	-0.04%
2021/06/24	5	43.55	0	0.00	43.50	5	4,832	0.10%
2021/06/23	5	43.65	5	44.50	43.65	0	4,914	0.00%
2021/06/21	5	43.50	0	0.00	42.80	5	5,130	0.10%
2021/06/18	1	47.65	0	0.00	45.30	1	5,197	0.02%
2021/06/17	2	47.25	2	46.85	46.80	0	5,225	0.00%
2021/06/16	2	47.00	5	46.85	47.10	-3	5,250	-0.06%
2021/06/15	1	47.30	2.1	47.76	47.20	-1.1	5,212	-0.02%
2021/06/11	17	43.01	10	43.28	46.35	7	5,011	0.14%
2021/06/10	4	42.55	10	42.97	44.00	-6	4,555	-0.13%
2021/06/02	1	39.80	0	0.00	39.55	1	4,329	0.02%
2021/06/01	9	41.07	6	40.36	40.00	3	4,430	0.07%
2021/05/31	2	41.10	12	40.53	40.65	-10	4,369	-0.23%
2021/05/28	0	0.00	22	39.18	39.40	-22	4,236	-0.52%
2021/05/26	0	0.00	23	39.00	38.95	-23	4,206	-0.55%
2021/05/25	0	0.00	2	39.55	38.15	-2	4,196	-0.05%
2021/05/24	0	0.00	30	38.00	37.55	-30	4,183	-0.72%
2021/05/17	0	0.00	0.1	31.05	31.05	-0.1	4,223	0.00%
2021/05/11	2	39.95	0	0.00	38.70	2	4,129	0.05%
2021/05/07	1	39.50	1	39.80	39.80	0	4,044	0.00%
2021/05/04	0	0.00	3	37.40	37.30	-3	3,958	-0.08%
2021/05/03	0	0.00	2	43.40	40.45	-2	3,889	-0.05%
2021/04/28	2	45.75	9	44.88	45.30	-7	3,789	-0.18%
2021/04/27	5	46.00	8	45.31	45.50	-3	3,742	-0.08%
2021/04/26	8	45.37	8	45.00	45.20	0	3,694	0.00%
2021/04/22	7	48.29	3	48.88	47.45	4	3,555	0.11%
2021/04/21	25	48.29	29	48.76	49.00	-4	3,369	-0.12%
2021/04/20	12.1	45.64	11	46.13	46.30	1.1	3,225	0.03%
2021/04/19	19	46.05	7	46.71	45.70	12	3,169	0.38%
2021/04/16	11	43.95	4	44.13	44.95	7	3,043	0.23%
2021/04/14	0	0.00	1.4	39.48	39.95	-1.4	2,809	-0.05%
2021/04/09	1	40.30	0	0.00	39.80	1	2,696	0.04%
2021/04/08	2	39.75	0	0.00	39.40	2	2,660	0.08%
2021/04/07	2	40.50	0	0.00	40.75	2	2,804	0.07%
2021/04/06	2	42.40	0	0.00	42.15	2	2,771	0.07%
2021/04/01	3	41.07	3	41.75	41.40	0	2,755	0.00%
2021/03/31	2	40.70	6	40.83	41.00	-4	2,659	-0.15%
2021/03/29	0.1	39.90	0	0.00	37.40	0.1	2,680	0.00%
2021/03/26	5	36.90	5	36.60	36.50	0	2,585	0.00%
2021/03/25	0	0.00	1	35.55	36.00	-1	2,518	-0.04%
2021/03/24	2	37.60	8	35.34	36.80	-6	2,410	-0.25%
2021/03/23	9	34.19	8	34.76	34.80	1	2,239	0.04%
2021/03/22	3	33.48	2	33.33	34.00	1	2,077	0.05%
2021/03/19	0	0.00	2	31.65	31.65	-2	1,891	-0.11%
2021/03/18	7	29.06	8	29.46	28.80	-1	1,785	-0.06%
2021/03/17	4	27.25	3	28.35	28.35	1	1,647	0.06%
2021/03/16	2	26.08	0	0.00	25.80	2	1,570	0.13%
2021/03/04	0	0.00	1	25.25	25.25	-1	1,438	-0.07%
2021/03/03	0	0.00	2	25.13	25.60	-2	1,447	-0.14%
2021/03/02	2	25.05	0	0.00	24.60	2	1,458	0.14%
2021/02/23	3	26.08	2	26.50	26.25	1	1,501	0.07%
2021/02/22	4	26.38	0	0.00	26.10	4	1,477	0.27%
2021/02/19	0	0.00	4	25.63	26.05	-4	1,448	-0.28%
2021/02/05	11	23.85	11	23.69	23.55	0	1,316	0.00%
2021/01/26	6	23.17	0	0.00	23.55	6	1,253	0.48%
2021/01/22	0	0.00	5	22.54	23.00	-5	1,208	-0.41%
2021/01/15	2	22.00	0	0.00	22.10	2	1,164	0.17%
2020/12/31	0	0.00	2	24.50	24.50	-2	1,047	-0.19%
2020/12/30	0	0.00	5	25.05	24.55	-5	1,021	-0.49%
2020/12/29	1	25.75	3	25.40	24.85	-2	802	-0.25%
2020/12/25	6	24.33	0	0.00	24.15	6	699	0.86%
2020/12/24	2	25.20	3	24.60	24.40	-1	659	-0.15%
2020/12/23	70	23.33	22	24.00	24.00	48	524	9.15%
2020/12/22	8	21.63	0	0.00	21.95	8	418	1.91%
2020/12/17	10	19.70	0	0.00	19.75	10	347	2.88%
2020/11/27	0	0.00	22	20.54	20.30	-22	256	-8.58%
2020/11/25	0	0.00	20	20.24	20.50	-20	224	-8.91%
2020/10/19	4	16.25	0	0.00	16.30	4	140	2.84%
2020/10/05	1	16.65	0	0.00	16.45	1	170	0.59%
2020/08/21	0	0.00	1	17.05	17.15	-1	187	-0.53%
2020/08/06	5	18.30	0	0.00	18.30	5	181	2.75%
2020/08/04	2	17.70	0	0.00	18.30	2	189	1.05%
2020/07/24	1	18.85	0	0.00	18.90	1	281	0.36%
2020/07/21	5	18.80	0	0.00	18.90	5	287	1.74%
2020/07/16	10	18.95	0	0.00	19.10	10	287	3.47%
2020/07/08	0	0.00	2	19.75	20.15	-2	279	-0.72%
2020/06/30	2	18.60	0	0.00	18.80	2	260	0.77%
2020/06/22	0	0.00	5	19.70	19.20	-5	264	-1.89%
2020/06/18	5	19.25	0	0.00	19.45	5	266	1.88%
2020/06/05	0	0.00	20	19.68	19.85	-20	287	-6.96%
2020/06/04	0	0.00	10	19.65	19.70	-10	290	-3.44%
2020/06/03	0	0.00	30	19.67	19.65	-30	292	-10.25%
2020/06/02	0	0.00	13	19.61	19.55	-13	291	-4.45%
2020/05/28	0	0.00	1	19.60	19.20	-1	292	-0.34%
2020/05/27	0	0.00	7	19.60	19.45	-7	292	-2.39%
2020/05/26	0	0.00	1	19.65	19.55	-1	293	-0.34%
2020/05/14	0	0.00	10	19.75	19.20	-10	290	-3.45%
2020/05/13	0	0.00	10	19.60	19.55	-10	288	-3.47%
2020/03/26	0	0.00	1	13.50	13.80	-1	201	-0.50%
2020/03/23	51	12.39	0	0.00	12.45	51	200	25.46%
2020/03/17	0	0.00	1	13.60	13.55	-1	203	-0.49%
2020/03/16	1	15.65	0	0.00	14.70	1	205	0.49%
2020/03/13	1	16.55	0	0.00	16.20	1	212	0.47%
2020/03/12	4	18.20	0	0.00	18.00	4	208	1.92%
2020/02/24	1	20.60	0	0.00	20.65	1	350	0.29%
2020/02/19	1	21.10	0	0.00	21.10	1	349	0.29%
2020/02/14	5	21.15	0	0.00	21.10	5	355	1.41%
2020/02/04	10	20.20	0	0.00	20.15	10	367	2.72%
2020/01/30	0	0.00	2	22.05	21.00	-2	369	-0.54%
2020/01/20	5	23.15	0	0.00	23.10	5	365	1.37%
2020/01/15	10	23.00	0	0.00	23.80	10	370	2.70%
2020/01/14	10	23.00	0	0.00	22.85	10	369	2.70%
2020/01/13	10	23.38	0	0.00	23.45	10	360	2.78%
2020/01/10	5	23.45	0	0.00	23.35	5	360	1.39%
2020/01/06	1	23.85	0	0.00	23.80	1	369	0.27%
2020/01/02	0	0.00	2	24.55	24.40	-2	373	-0.54%
2019/12/25	1	24.00	0	0.00	23.95	1	383	0.26%
2019/12/24	10	23.80	0	0.00	23.75	10	392	2.55%
2019/12/23	10	24.18	0	0.00	24.05	10	391	2.55%
2019/12/18	5	24.60	0	0.00	24.65	5	412	1.21%
2019/12/17	5	24.65	0	0.00	24.50	5	421	1.19%
2019/12/13	5	24.60	0	0.00	24.55	5	444	1.12%
2019/12/11	0	0.00	1	24.65	24.70	-1	524	-0.19%
2019/12/10	5	24.90	0	0.00	24.90	5	549	0.91%
2019/12/06	1	25.10	0	0.00	25.40	1	613	0.16%
2019/12/05	2	26.40	0	0.00	25.40	2	647	0.31%
2019/12/04	1	25.40	94	25.79	25.85	-93	658	-14.12%
2019/11/21	1	22.90	0	0.00	22.90	1	826	0.12%
2019/11/20	5	22.95	0	0.00	23.20	5	854	0.58%
2019/11/19	6	22.80	0	0.00	23.00	6	857	0.70%
2019/11/11	6	23.30	0	0.00	23.35	6	882	0.68%
2019/11/08	2	24.00	0	0.00	24.00	2	879	0.23%
2019/11/04	0	0.00	1	24.35	24.30	-1	875	-0.11%
2019/11/01	12	24.35	0	0.00	24.40	12	871	1.38%
2019/10/31	3	24.70	0	0.00	24.55	3	870	0.34%
2019/10/22	1	25.95	0	0.00	25.90	1	856	0.12%
2019/10/08	9	25.15	0	0.00	25.10	9	843	1.07%
2019/10/07	5	25.35	0	0.00	25.25	5	840	0.59%
2019/10/04	5	25.31	0	0.00	25.40	5	840	0.60%
2019/10/03	5	25.85	0	0.00	25.90	5	836	0.60%
2019/10/02	5	25.75	0	0.00	26.05	5	838	0.60%
2019/10/01	10	25.55	0	0.00	25.65	10	841	1.19%
2019/09/26	2	27.00	0	0.00	26.90	2	840	0.24%
2019/09/25	4	26.95	0	0.00	26.90	4	840	0.48%
2019/09/24	4	26.98	0	0.00	26.80	4	834	0.48%
2019/09/23	2	27.25	0	0.00	27.25	2	822	0.24%
2019/09/12	0	0.00	2	28.70	29.55	-2	690	-0.29%
2019/09/06	5	28.68	4	28.54	28.55	1	531	0.19%
2019/09/05	3	28.28	8	28.13	28.25	-5	440	-1.13%
2019/08/26	0	0.00	1	23.65	23.55	-1	223	-0.45%
2019/08/23	1	24.40	2	23.70	24.40	-1	218	-0.46%
2019/08/21	1	22.95	0	0.00	22.95	1	186	0.54%
2019/08/15	1	23.70	0	0.00	23.50	1	182	0.55%
2019/08/14	0	0.00	21	24.35	24.35	-21	179	-11.67%
2019/08/02	2	22.60	0	0.00	22.55	2	184	1.08%
2019/07/30	4	23.35	0	0.00	23.30	4	199	2.01%
2019/07/19	0	0.00	4	23.55	23.45	-4	234	-1.71%
2019/07/08	5	23.50	0	0.00	23.45	5	330	1.51%
2019/07/05	9	24.09	0	0.00	24.00	9	350	2.57%
2019/06/25	0	0.00	1	24.55	24.40	-1	678	-0.15%
2019/05/30	1	24.00	0	0.00	24.05	1	803	0.12%
2019/05/15	0	0.00	1	25.80	25.85	-1	940	-0.11%
2019/05/14	1	25.60	0	0.00	25.60	1	949	0.11%
2019/05/13	10	25.40	0	0.00	25.40	10	955	1.05%
2019/05/10	2	26.80	0	0.00	26.20	2	962	0.21%
2019/05/03	0	0.00	10	27.60	28.25	-10	1,217	-0.82%
2019/04/22	0	0.00	21	28.60	28.55	-21	1,273	-1.65%
2019/04/11	0	0.00	2	28.50	28.15	-2	1,362	-0.15%
2019/04/10	2	29.40	5	29.86	28.90	-3	1,357	-0.22%
2019/04/09	4	29.09	4	29.03	29.40	0	1,351	0.00%
2019/04/08	5	28.94	5	28.04	29.15	0	1,341	0.00%
2019/04/03	4	28.30	0	0.00	28.30	4	1,376	0.29%
2019/04/02	0	0.00	5	28.65	28.30	-5	1,425	-0.35%
2019/04/01	2	28.55	3	28.67	29.20	-1	1,477	-0.07%
2019/03/29	2	25.80	0	0.00	27.45	2	1,407	0.14%
2019/03/20	0	0.00	1	26.00	27.20	-1	1,533	-0.07%
2019/03/18	0	0.00	1	25.95	25.80	-1	1,497	-0.07%
2019/03/15	1	25.60	0	0.00	25.65	1	1,491	0.07%
2019/03/13	0	0.00	0	27.40	25.55	0	1,495	0.00%
2019/03/05	10	26.55	10	26.15	26.15	0	1,531	0.00%
2019/02/26	0	0.00	2	26.48	26.00	-2	1,481	-0.13%
2019/02/25	0	0.00	5	26.00	25.85	-5	1,444	-0.35%
2019/02/22	7	25.94	0	0.00	26.00	7	1,435	0.49%
2019/02/12	1	26.55	0	0.00	26.35	1	1,380	0.07%
2019/01/29	0	0.00	1	26.05	25.45	-1	1,337	-0.07%
2019/01/25	1	27.19	5	27.31	26.60	-4	1,318	-0.30%
2019/01/17	1	25.65	0	0.00	25.20	1	1,070	0.09%
2019/01/16	5	26.30	0	0.00	25.40	5	1,064	0.47%
2019/01/07	0	0.00	1	25.15	25.15	-1	884	-0.11%
2018/12/27	0	0.00	5	27.00	26.65	-5	833	-0.60%
2018/12/26	5	28.18	3	27.98	27.40	2	798	0.25%
2018/12/25	3	26.95	1	26.50	27.05	2	729	0.27%
2018/12/24	2	27.60	6	26.75	27.80	-4	668	-0.60%
2018/12/21	0	0.00	5	25.25	25.45	-5	533	-0.94%
2018/12/12	2	20.00	0	0.00	20.15	2	339	0.59%
2018/12/06	0	0.00	1	20.05	19.75	-1	347	-0.29%
2018/11/13	5	16.90	0	0.00	17.60	5	302	1.65%
2018/11/12	6	17.63	0	0.00	17.55	6	303	1.98%
2018/11/06	5	17.55	0	0.00	17.50	5	347	1.44%
2018/10/31	3	15.95	0	0.00	16.00	3	353	0.85%
2018/10/29	5	15.80	0	0.00	15.95	5	361	1.38%
2018/10/26	0	0.00	2	16.50	16.15	-2	382	-0.52%
2018/10/19	0	0.00	1	18.15	18.20	-1	539	-0.19%
2018/10/12	0	0.00	2	18.70	18.85	-2	944	-0.21%
2018/10/09	0	0.00	1	20.20	19.95	-1	996	-0.10%
2018/10/08	2	19.43	0	0.00	20.00	2	1,005	0.20%
2018/10/05	1	20.35	0	0.00	20.35	1	1,012	0.10%
2018/10/03	4	22.01	0	0.00	22.10	4	1,041	0.38%
2018/10/01	2	23.30	0	0.00	23.20	2	1,067	0.19%
2018/09/28	1	24.45	0	0.00	24.00	1	1,092	0.09%
2018/09/18	8	25.50	0	0.00	25.60	8	1,683	0.48%
2018/09/13	2	24.38	0	0.00	24.70	2	1,710	0.12%
2018/09/12	1	24.75	0	0.00	24.50	1	1,708	0.06%
2018/09/10	2	25.18	0	0.00	24.90	2	1,716	0.12%
2018/09/07	3	27.05	0	0.00	26.10	3	1,719	0.17%
2018/09/06	1	28.00	0	0.00	28.00	1	1,722	0.06%
2018/08/28	0	0.00	1	29.10	29.05	-1	1,779	-0.06%
2018/08/23	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/20	1	30.00	4	29.55	29.15	-3	1,772	-0.17%
2018/08/15	1	30.85	0	0.00	30.90	1	1,763	0.06%
2018/08/14	0	0.00	1	32.00	31.90	-1	1,758	-0.06%
2018/08/10	1	32.30	0	0.00	32.20	1	1,724	0.06%
2018/08/02	0	0.00	5	32.50	32.35	-5	1,711	-0.29%
2018/08/01	1	33.80	0	0.00	33.55	1	1,698	0.06%
2018/07/30	1	34.10	1	34.20	34.20	0	1,676	0.00%
2018/07/27	1	35.75	1	35.90	35.70	0	1,648	0.00%
2018/07/26	1	36.05	3	35.90	36.05	-2	1,620	-0.12%
2018/07/25	4	36.35	3	37.93	37.40	1	1,533	0.07%
2018/07/24	0	0.00	10	33.49	34.85	-10	1,353	-0.74%
2018/07/23	7	34.40	7	33.40	34.15	0	1,244	0.00%
2018/07/19	0	0.00	1	32.50	32.20	-1	1,144	-0.09%
2018/07/18	2	35.25	0	0.00	35.30	2	1,130	0.18%
2018/07/17	3	34.63	2	35.00	35.30	1	1,091	0.09%
2018/07/13	5	34.75	5	34.50	34.55	0	1,054	0.00%
2018/07/12	5	34.75	0	0.00	34.50	5	1,039	0.48%
2018/07/10	1	33.25	0	0.00	33.25	1	994	0.10%
2018/07/09	2	34.20	1	34.00	34.00	1	978	0.10%
2018/07/06	2	34.70	8	34.93	34.90	-6	956	-0.63%
2018/07/05	10	36.05	2	35.20	35.50	8	916	0.87%
2018/07/04	1	34.80	0	0.00	34.25	1	855	0.12%
2018/07/03	0	0.00	1	34.25	34.25	-1	830	-0.12%
2018/07/02	1	36.80	0	0.00	36.40	1	763	0.13%
2018/06/28	0	0.00	2	32.70	33.30	-2	480	-0.42%