訊連 (5203)-元大-路竹券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.4
漲跌
▼0.3
漲幅
-0.35%
成交量
88張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	2	88.70	0	0.00	87.70	2	333	0.60%
2024/03/11	1	85.00	1	86.30	86.30	0	333	0.00%
2024/03/08	0	0.00	2	85.30	84.50	-2	330	-0.61%
2024/03/06	0	0.00	10	87.20	87.10	-10	315	-3.17%
2024/03/01	1	89.20	0	0.00	89.10	1	294	0.34%
2024/02/29	0	0.00	2	91.70	92.40	-2	280	-0.71%
2024/02/27	2	90.05	0	0.00	91.00	2	277	0.72%
2024/02/15	0	91.00	0	0.00	91.80	0	269	0.00%
2024/02/05	0	0.00	10	90.80	92.60	-10	265	-3.76%
2024/01/26	3	94.83	3	96.93	93.20	0	300	0.00%
2024/01/17	2	90.45	0	0.00	90.00	2	318	0.63%
2024/01/16	6	91.50	0	0.00	91.10	6	318	1.88%
2024/01/12	1	92.80	0	0.00	92.60	1	327	0.31%
2024/01/10	4	92.55	0	0.00	92.50	4	334	1.20%
2024/01/09	4	93.05	0	0.00	92.90	4	333	1.20%
2024/01/08	2	92.60	0	0.00	92.60	2	330	0.60%
2024/01/05	4	93.10	0	0.00	93.10	4	331	1.21%
2024/01/04	2	93.70	0	0.00	93.60	2	329	0.61%
2024/01/03	7	94.83	0	0.00	94.40	7	330	2.12%
2024/01/02	1	96.50	1	96.60	96.40	0	327	0.00%
2023/12/28	6	99.42	4	100.50	98.80	2	319	0.63%
2023/12/27	3	99.87	2	102.00	99.10	1	313	0.32%
2023/12/26	0	0.00	19	101.42	100.00	-19	302	-6.27%
2023/12/25	0	0.00	19	96.44	99.80	-19	272	-6.98%
2023/12/22	9	94.03	2	94.80	93.70	7	252	2.77%
2023/12/19	1	92.50	0	0.00	92.50	1	253	0.39%
2023/12/12	1	93.30	0	0.00	92.90	1	263	0.38%
2023/12/11	1	93.00	0	0.00	92.90	1	261	0.38%
2023/12/08	1	93.10	0	0.00	93.00	1	263	0.38%
2023/12/07	5	94.00	0	0.00	93.50	5	263	1.90%
2023/12/06	1	94.20	1	95.30	94.80	0	272	0.00%
2023/12/05	2	94.25	0	0.00	94.10	2	281	0.71%
2023/11/23	0	0.00	5	97.62	97.90	-5	293	-1.70%
2023/11/21	12	97.74	12	99.00	97.40	0	294	0.00%
2023/11/20	16	97.77	11	98.82	97.10	5	293	1.70%
2023/11/09	0	0.00	7	97.44	98.30	-7	304	-2.30%
2023/11/08	0	0.00	12	94.69	95.70	-12	303	-3.95%
2023/11/06	0	0.00	4	93.15	93.30	-4	322	-1.24%
2023/11/03	2	91.10	0	0.00	91.90	2	330	0.61%
2023/11/02	0	0.00	2	92.20	91.00	-2	348	-0.57%
2023/10/06	0	0.00	2	88.20	88.30	-2	756	-0.26%
2023/10/05	1	87.30	0	0.00	87.40	1	757	0.13%
2023/09/21	3	87.43	0	0.00	87.50	3	771	0.39%
2023/09/20	3	89.03	0	0.00	88.60	3	767	0.39%
2023/09/19	1	90.40	0	0.00	89.50	1	767	0.13%
2023/09/18	0	0.00	1	91.50	91.00	-1	764	-0.13%
2023/09/15	1	90.40	0	0.00	91.00	1	768	0.13%
2023/09/14	0	0.00	2	91.00	91.00	-2	776	-0.26%
2023/09/11	2	90.20	0	0.00	89.00	2	784	0.25%
2023/09/07	1	95.30	0	0.00	94.80	1	769	0.13%
2023/09/05	1	93.70	2	94.05	94.30	-1	767	-0.13%
2023/09/04	1	92.70	0	0.00	93.00	1	767	0.13%
2023/09/01	0	0.00	2	94.10	93.50	-2	767	-0.26%
2023/08/31	2	92.70	0	0.00	92.80	2	768	0.26%
2023/08/30	0	0.00	1	92.70	92.40	-1	774	-0.13%
2023/08/28	3	91.80	0	0.00	91.80	3	784	0.38%
2023/08/21	1	92.80	1	93.80	93.40	0	786	0.00%
2023/08/18	1	92.70	0	0.00	92.70	1	786	0.13%
2023/08/14	20	94.35	1	95.90	93.20	19	786	2.42%
2023/08/11	5	98.10	0	0.00	97.90	5	771	0.65%
2023/08/10	10	103.25	5	105.50	104.00	5	753	0.66%
2023/08/09	5	106.50	5	107.50	106.00	0	742	0.00%
2023/08/08	5	107.00	5	110.00	104.00	0	733	0.00%
2023/08/02	3	106.17	2	106.25	104.00	1	692	0.14%
2023/07/31	3	107.00	3	103.50	103.50	0	570	0.00%
2023/07/28	10	98.82	0	0.00	98.70	10	520	1.92%
2023/07/27	1	109.00	30	108.27	101.00	-29	514	-5.64%
2023/07/26	0	0.00	3	106.67	106.50	-3	443	-0.68%
2023/07/25	2	96.70	0	0.00	98.30	2	378	0.53%
2023/07/24	1	100.50	0	0.00	97.80	1	376	0.27%
2023/07/20	0	0.00	2	100.50	100.00	-2	375	-0.53%
2023/06/30	3	91.60	0	0.00	91.90	3	537	0.56%
2023/06/28	1	92.10	0	0.00	92.00	1	588	0.17%
2023/06/27	1	92.20	1	93.50	92.40	0	626	0.00%
2023/06/26	1	92.30	1	93.68	92.20	0	679	0.00%
2023/06/21	1	91.90	0	0.00	92.70	1	823	0.12%
2023/06/05	5	97.72	6	98.13	97.60	-1	1,204	-0.08%
2023/06/02	5	96.10	5	96.70	96.10	0	1,216	0.00%
2023/05/29	0	0.00	4	93.50	94.00	-4	1,246	-0.32%
2023/05/24	1	92.80	0	0.00	92.80	1	1,257	0.08%
2023/05/23	4	95.00	0	0.00	93.80	4	1,261	0.32%
2023/05/19	6	92.98	0	0.00	92.10	6	1,281	0.47%
2023/05/17	2	93.65	0	0.00	94.00	2	1,298	0.15%
2023/05/10	1	93.80	0	0.00	93.70	1	1,696	0.06%
2023/05/05	0	0.00	1	94.70	94.70	-1	1,687	-0.06%
2023/05/04	1	93.20	0	0.00	94.50	1	1,686	0.06%
2023/05/03	2	93.15	1	93.90	93.60	1	1,682	0.06%
2023/05/02	0	0.00	2	95.30	95.30	-2	1,674	-0.12%
2023/04/27	8	95.48	6	96.30	94.90	2	1,656	0.12%
2023/04/25	2	95.85	0	0.00	94.80	2	1,645	0.12%
2023/04/21	9	98.20	1	97.70	97.00	8	1,628	0.49%
2023/04/20	10	101.20	0	102.00	100.00	10	1,614	0.62%
2023/04/19	0	102.50	2	103.50	103.00	-2	1,600	-0.12%
2023/04/18	2	102.00	0	0.00	101.50	2	1,586	0.13%
2023/04/17	3	103.83	9	103.56	105.00	-6	1,572	-0.38%
2023/04/13	4	100.18	21	99.29	98.90	-17	1,516	-1.12%
2023/04/12	3	103.17	2	104.50	103.00	1	1,485	0.07%
2023/04/11	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/04/07	2	102.50	0	0.00	102.00	2	1,435	0.14%
2023/03/31	2	102.50	3	104.33	104.00	-1	1,404	-0.07%
2023/03/30	2	103.50	0	0.00	103.50	2	1,377	0.15%
2023/03/29	4	106.75	2	106.00	105.50	2	1,348	0.15%
2023/03/28	1	107.00	5	111.40	107.00	-4	1,325	-0.30%
2023/03/27	2	115.25	6	112.83	112.00	-4	1,285	-0.31%
2023/03/24	18	115.39	5	115.10	114.00	13	1,232	1.05%
2023/03/23	8	110.50	4	109.50	113.50	4	1,088	0.37%
2023/03/22	8	100.85	13	102.04	103.50	-5	970	-0.52%
2023/03/21	7	98.63	6	99.50	99.00	1	910	0.11%
2023/03/20	7	96.99	6	98.33	96.50	1	861	0.12%
2023/03/17	0	0.00	17	94.10	97.90	-17	821	-2.07%
2023/03/16	8	90.59	1	92.40	90.20	7	754	0.93%
2023/03/15	2	91.00	0	0.00	90.70	2	747	0.27%
2023/03/14	3	90.20	3	91.10	89.80	0	744	0.00%
2023/03/10	8	89.53	0	0.00	89.20	8	736	1.09%
2023/03/09	14	92.22	3	92.60	91.40	11	722	1.52%
2023/03/08	13	92.81	0	0.00	90.80	13	711	1.83%
2023/03/07	0	94.40	0	0.00	95.20	0	672	0.00%
2023/02/22	4	90.98	0	0.00	93.00	4	595	0.67%
2023/02/16	1	92.20	1	92.10	92.30	0	558	0.00%
2023/02/15	2	92.55	12	91.21	91.00	-10	552	-1.81%
2023/02/14	2	94.55	2	94.35	93.10	0	532	0.00%
2023/02/13	1	96.00	1	93.00	93.70	0	493	0.00%
2023/02/10	1	95.90	1	97.10	95.60	0	421	0.00%
2023/02/09	1	99.00	18.1	98.59	96.40	-17.1	343	-4.98%
2023/02/08	0	0.00	9	90.83	93.00	-9	160	-5.61%
2023/02/07	0.1	86.92	0	0.00	87.30	0.1	128	0.07%
2022/11/25	1	84.20	0	0.00	84.90	1	206	0.48%
2022/11/07	0	0.00	1	84.50	84.60	-1	251	-0.40%
2022/11/04	2	82.10	0	0.00	83.50	2	250	0.80%
2022/11/03	3	85.27	0	0.00	85.30	3	245	1.22%
2022/11/02	3	85.93	0	0.00	85.80	3	243	1.23%
2022/11/01	6	87.63	0	0.00	87.20	6	243	2.46%
2022/10/31	0	0.00	6	91.33	90.20	-6	238	-2.51%
2022/10/28	0	0.00	1	88.70	88.70	-1	235	-0.42%
2022/10/27	1	87.60	0	0.00	88.10	1	232	0.43%
2022/10/25	2	90.00	2	91.00	89.90	0	224	0.00%
2022/10/11	1	87.10	0	0.00	86.00	1	223	0.45%
2022/10/04	0	0.00	1	89.80	89.70	-1	218	-0.46%
2022/10/03	4	90.75	2	88.40	88.20	2	213	0.94%
2022/09/30	1	87.00	0	0.00	87.90	1	185	0.54%
2022/09/29	1	88.00	2	89.00	89.00	-1	184	-0.54%
2022/09/28	1	88.00	1	89.00	87.00	0	183	0.00%
2022/09/27	1	86.10	1	88.00	88.40	0	180	0.00%
2022/09/26	1	86.00	0	0.00	86.60	1	178	0.56%
2022/09/22	1	89.00	0	0.00	90.50	1	174	0.57%
2022/09/21	3	91.00	0	0.00	90.80	3	170	1.75%
2022/09/19	2	91.50	0	0.00	91.80	2	170	1.17%
2022/09/16	6	93.17	0	0.00	92.50	6	175	3.42%
2022/09/07	2	93.10	0	0.00	93.20	2	172	1.16%
2022/09/06	1	95.10	0	0.00	93.30	1	170	0.59%
2022/08/29	1	95.00	0	0.00	95.40	1	150	0.67%
2022/08/16	0	0.00	3	95.33	98.10	-3	110	-2.72%
2022/08/12	0	0.00	1	92.00	93.00	-1	88	-1.13%
2022/08/11	0	0.00	7	90.14	90.80	-7	84	-8.27%
2022/07/27	1	90.00	1	90.50	89.70	0	94	0.00%
2022/07/26	1	89.20	1	90.20	89.50	0	95	0.00%
2022/07/25	2	90.25	2	91.00	90.30	0	97	0.00%
2022/07/05	1	81.90	0	0.00	82.60	1	123	0.81%
2022/07/01	2	83.00	0	0.00	82.00	2	132	1.51%
2022/06/27	2	91.60	2	93.50	89.20	0	135	0.00%
2022/06/24	2	86.95	0	0.00	90.50	2	136	1.47%
2022/06/14	1	84.90	0	0.00	85.00	1	158	0.63%
2022/06/13	1	85.70	0	0.00	85.50	1	164	0.61%
2022/05/27	1	85.10	1	86.50	85.20	0	380	0.00%
2022/05/25	0	0.00	1	85.30	85.40	-1	382	-0.26%
2022/05/24	1	83.70	0	0.00	83.60	1	382	0.26%
2022/05/16	0	0.00	2	85.30	85.80	-2	383	-0.52%
2022/05/12	1	82.10	0	0.00	81.30	1	381	0.26%
2022/05/11	1	83.70	0	0.00	83.70	1	378	0.26%
2022/05/10	1	86.30	0	0.00	86.50	1	376	0.27%
2022/05/09	0	0.00	1	88.00	87.40	-1	377	-0.27%
2022/05/06	1	86.50	0	0.00	86.30	1	374	0.27%
2022/05/05	0	0.00	1	88.40	88.00	-1	373	-0.27%
2022/04/25	2	86.85	0	0.00	87.60	2	354	0.56%
2022/04/22	3	88.07	0	0.00	88.20	3	353	0.85%
2022/04/18	1	88.00	0	0.00	87.90	1	349	0.29%
2022/04/15	0	0.00	1	89.30	88.70	-1	348	-0.29%
2022/04/14	1	91.10	1	93.60	91.10	0	344	0.00%
2022/04/08	1	87.00	0	0.00	87.30	1	328	0.30%
2022/03/22	0	0.00	2	93.80	92.90	-2	295	-0.68%
2022/03/18	2	94.20	0	0.00	94.20	2	291	0.69%
2022/03/09	2	114.25	2	114.00	109.50	0	213	0.00%
2022/03/08	6	110.17	6	105.25	105.00	0	158	0.00%
2022/03/07	0	0.00	18	113.00	113.00	-18	108	-16.55%
2022/03/04	0	0.00	7	103.00	103.00	-7	76	-9.12%
2021/12/03	0	0.00	2	91.10	91.50	-2	126	-1.58%
2021/11/23	2	89.90	0	0.00	89.90	2	134	1.48%
2021/11/15	1	93.50	0	0.00	92.50	1	141	0.71%
2021/11/12	0	0.00	1	94.90	94.00	-1	140	-0.71%
2021/11/08	2	93.45	0	0.00	92.80	2	144	1.39%
2021/11/05	1	93.20	0	0.00	93.50	1	145	0.69%
2021/11/04	0	0.00	1	94.80	93.50	-1	145	-0.69%
2021/11/02	1	92.30	0	0.00	92.90	1	143	0.69%
2021/11/01	0	0.00	1	93.70	95.20	-1	139	-0.71%
2021/10/27	1	89.50	0	0.00	90.30	1	127	0.79%
2021/10/26	0	0.00	1	93.80	91.10	-1	126	-0.79%
2021/08/12	0	0.00	1	77.00	77.00	-1	198	-0.50%
2021/07/28	1	77.50	0	0.00	78.60	1	230	0.43%
2021/07/27	0	0.00	1	85.40	83.80	-1	226	-0.44%
2021/07/09	3	82.70	0	0.00	83.90	3	235	1.27%
2021/06/29	1	81.00	0	0.00	81.10	1	227	0.44%
2021/06/24	1	83.30	1	84.00	84.10	0	222	0.00%
2021/06/23	2	80.90	0	0.00	80.70	2	215	0.93%
2021/06/22	2	80.60	0	0.00	80.70	2	215	0.93%
2021/06/21	2	81.70	0	0.00	81.00	2	214	0.93%
2021/06/08	1	82.10	0	0.00	81.90	1	206	0.49%
2021/06/07	2	83.00	0	0.00	82.90	2	203	0.98%
2021/06/03	1	84.70	0	0.00	84.70	1	193	0.52%
2021/06/02	2	85.05	0	0.00	85.00	2	194	1.03%
2021/06/01	1	84.10	0	0.00	84.70	1	197	0.51%
2021/05/31	1	83.10	0	0.00	83.50	1	198	0.50%
2021/05/28	4	83.40	0	0.00	83.90	4	203	1.97%
2021/05/12	0	0.00	2	80.50	82.40	-2	213	-0.94%
2021/05/03	0	0.00	8	86.46	85.60	-8	195	-4.10%
2021/04/27	0	0.00	2	96.30	96.30	-2	180	-1.11%
2021/04/21	0	0.00	8	99.15	98.00	-8	176	-4.54%
2021/04/20	0	0.00	5	99.40	99.40	-5	174	-2.86%
2021/04/19	0	0.00	5	99.68	99.20	-5	180	-2.77%
2021/03/09	1	97.30	0	0.00	97.10	1	264	0.38%
2021/03/04	2	99.60	0	0.00	99.50	2	269	0.74%
2021/03/03	0	0.00	1	98.60	99.00	-1	270	-0.37%
2021/03/02	9	101.17	0	0.00	100.00	9	268	3.36%
2021/02/26	6	102.00	6	103.50	103.00	0	264	0.00%
2021/02/24	0	0.00	6	107.00	107.00	-6	251	-2.39%
2021/01/12	7	105.57	0	0.00	105.00	7	300	2.33%
2021/01/11	10	108.80	0	0.00	108.00	10	296	3.37%
2021/01/08	5	109.00	5	111.00	111.50	0	291	0.00%
2021/01/07	1	113.00	24	112.90	113.00	-23	280	-8.21%
2021/01/06	1	103.50	0	0.00	103.00	1	259	0.38%
2020/12/28	5	101.00	5	102.00	102.00	0	263	0.00%
2020/12/18	1	100.00	0	0.00	100.00	1	266	0.37%
2020/12/04	1	105.00	1	105.00	104.50	0	271	0.00%
2020/11/24	2	102.50	0	0.00	102.50	2	319	0.63%
2020/11/23	1	103.50	0	0.00	103.00	1	330	0.30%
2020/11/19	7	104.50	0	0.00	104.50	7	357	1.96%
2020/11/18	0	0.00	7	106.00	107.00	-7	370	-1.89%
2020/11/16	6	103.00	0	0.00	103.50	6	388	1.55%
2020/11/09	3	100.50	0	0.00	102.00	3	436	0.69%
2020/11/06	1	103.00	0	0.00	102.00	1	439	0.23%
2020/10/20	8	114.00	0	0.00	113.50	8	611	1.31%
2020/10/19	0	0.00	2	114.00	114.50	-2	668	-0.30%
2020/10/16	3	112.33	0	0.00	112.00	3	711	0.42%
2020/10/14	0	0.00	5	115.50	113.50	-5	741	-0.67%
2020/10/07	0	0.00	9	117.00	116.50	-9	735	-1.22%
2020/09/30	1	113.50	0	0.00	113.50	1	759	0.13%
2020/09/24	8	111.50	0	0.00	112.00	8	780	1.03%
2020/09/23	5	112.00	0	0.00	112.00	5	784	0.64%
2020/09/15	0	0.00	10	116.65	116.00	-10	801	-1.25%
2020/09/11	9	114.56	0	0.00	115.00	9	800	1.12%
2020/09/09	6	115.83	5	118.50	116.50	1	806	0.12%
2020/09/08	5	114.50	5	117.00	118.00	0	805	0.00%
2020/09/03	1	120.00	0	0.00	119.50	1	820	0.12%
2020/09/02	1	121.50	1	125.00	121.00	0	817	0.00%
2020/09/01	2	120.00	1	121.50	118.50	1	796	0.13%
2020/08/31	1	121.00	0	0.00	119.50	1	792	0.13%
2020/08/27	1	118.00	12	120.79	121.00	-11	790	-1.39%
2020/08/25	0	0.00	13	120.38	120.50	-13	783	-1.66%
2020/08/24	23	114.11	36	116.67	117.00	-13	761	-1.71%
2020/08/21	0	0.00	2	113.00	113.00	-2	755	-0.26%
2020/08/20	15	113.13	0	110.50	109.50	15	752	1.99%
2020/08/19	10	116.00	0	0.00	116.50	10	739	1.35%
2020/08/18	0	117.00	0	0.00	118.00	0	734	0.00%
2020/08/17	0	0.00	10	117.75	117.00	-10	736	-1.36%
2020/08/13	12	112.29	12	114.58	114.50	0	748	0.00%
2020/08/07	7	111.00	0	0.00	110.50	7	743	0.94%
2020/08/05	0	0.00	1	110.00	109.00	-1	736	-0.14%
2020/08/03	5	108.50	0	0.00	107.50	5	738	0.68%
2020/07/29	3	111.83	0	0.00	111.00	3	736	0.41%
2020/07/24	1	118.50	0	0.00	118.50	1	710	0.14%
2020/07/22	2	128.00	20	122.55	131.00	-18	700	-2.57%
2020/07/21	0	0.00	18	120.42	119.50	-18	680	-2.65%
2020/07/20	0	0.00	15	116.50	118.50	-15	670	-2.24%
2020/07/17	2	113.25	0	0.00	113.50	2	668	0.30%
2020/07/15	2	113.00	0	0.00	113.50	2	696	0.29%
2020/07/13	0	0.00	1	113.50	113.50	-1	745	-0.13%
2020/07/09	6	114.83	9	116.28	114.00	-3	744	-0.40%
2020/07/07	4	112.00	0	0.00	112.00	4	734	0.54%
2020/07/02	0	0.00	1	108.50	111.00	-1	775	-0.13%
2020/06/18	1	109.50	0	0.00	110.00	1	833	0.12%
2020/06/16	5	105.50	0	0.00	106.00	5	849	0.59%
2020/06/12	5	105.80	0	0.00	106.00	5	900	0.56%
2020/06/01	5	113.00	0	0.00	114.50	5	1,123	0.45%
2020/05/29	1	114.00	0	0.00	113.00	1	1,131	0.09%
2020/05/28	26	114.04	0	0.00	113.00	26	1,177	2.21%
2020/05/27	5	116.50	0	0.00	116.50	5	1,203	0.42%
2020/05/26	6	117.50	6	120.00	117.00	0	1,278	0.00%
2020/05/25	9	114.00	0	0.00	116.50	9	1,383	0.65%
2020/05/22	14	115.82	0	0.00	115.50	14	1,403	1.00%
2020/05/19	0	0.00	14	118.50	120.00	-14	1,408	-0.99%
2020/05/18	14	116.32	14	118.68	116.00	0	1,392	0.00%
2020/05/15	5	114.00	23	116.57	115.00	-18	1,391	-1.29%
2020/05/14	24	114.69	0	0.00	112.00	24	1,388	1.73%
2020/05/13	3	114.50	3	117.50	117.50	0	1,394	0.00%
2020/05/11	0	0.00	1	116.50	117.00	-1	1,399	-0.07%
2020/05/07	0	0.00	23	120.65	121.00	-23	1,415	-1.62%
2020/05/06	3	117.00	3	118.17	117.50	0	1,393	0.00%
2020/04/30	0	0.00	8	118.00	115.50	-8	1,369	-0.58%
2020/04/27	1	121.00	9	119.61	120.50	-8	1,327	-0.60%
2020/04/24	1	113.50	0	0.00	114.00	1	1,278	0.08%
2020/04/09	1	108.00	1	105.50	104.00	0	1,156	0.00%
2020/03/26	1	98.50	0	0.00	98.50	1	1,055	0.09%
2020/03/19	7	81.44	14	82.69	81.10	-7	1,042	-0.67%
2020/03/17	11	94.13	0	0.00	94.30	11	1,018	1.08%
2020/03/16	2	99.40	0	0.00	99.60	2	987	0.20%
2020/03/13	3	100.50	0	0.00	106.50	3	962	0.31%
2020/03/12	3	113.00	0	0.00	109.50	3	935	0.32%
2020/03/11	2	118.00	0	0.00	117.00	2	903	0.22%
2020/03/10	6	117.75	0	0.00	121.00	6	888	0.67%
2020/03/09	24	125.19	0	0.00	123.00	24	866	2.77%
2020/03/03	0	0.00	1	132.00	126.50	-1	803	-0.12%
2020/03/02	1	124.50	1	123.50	123.50	0	758	0.00%
2020/02/24	1	118.50	0	0.00	118.50	1	542	0.18%
2020/02/18	2	114.50	0	0.00	114.50	2	555	0.36%
2020/02/14	0	0.00	39	115.00	112.50	-39	567	-6.87%
2020/02/10	1	114.00	3	111.17	113.00	-2	676	-0.30%
2020/02/07	2	106.50	0	0.00	105.00	2	733	0.27%
2020/01/31	2	100.50	0	0.00	101.00	2	857	0.23%
2020/01/30	1	101.00	0	0.00	101.00	1	874	0.11%
2020/01/13	3	108.00	0	0.00	108.50	3	878	0.34%
2020/01/10	5	107.00	0	0.00	107.50	5	880	0.57%
2020/01/08	2	107.00	0	0.00	106.00	2	885	0.23%
2020/01/07	2	108.50	0	0.00	110.00	2	884	0.23%
2020/01/06	4	108.75	0	0.00	108.50	4	886	0.45%
2020/01/03	3	110.83	0	0.00	111.00	3	901	0.33%
2019/12/31	9	111.78	0	0.00	112.00	9	891	1.01%
2019/12/30	8	112.88	0	0.00	113.00	8	890	0.90%
2019/12/27	0	0.00	2	116.00	114.50	-2	889	-0.22%
2019/12/19	2	112.50	0	0.00	112.50	2	911	0.22%
2019/12/18	8	115.38	10	123.00	113.00	-2	919	-0.22%
2019/12/13	0	0.00	37	117.16	118.00	-37	913	-4.05%
2019/12/10	5	107.90	0	0.00	111.00	5	885	0.56%
2019/12/09	3	112.00	0	0.00	111.50	3	879	0.34%
2019/12/04	2	110.00	0	0.00	112.00	2	888	0.23%
2019/12/03	1	109.50	0	0.00	110.50	1	897	0.11%
2019/12/02	4	105.38	0	0.00	111.50	4	910	0.44%
2019/11/29	4	110.00	0	0.00	108.50	4	924	0.43%
2019/11/28	18	112.17	0	0.00	111.00	18	924	1.95%
2019/11/27	10	114.00	0	0.00	115.00	10	913	1.09%
2019/11/25	8	111.00	0	0.00	112.50	8	914	0.88%
2019/11/19	1	113.00	1	111.00	111.00	0	892	0.00%
2019/11/15	1	113.00	2	114.00	111.50	-1	871	-0.11%
2019/11/13	1	109.00	0	0.00	110.00	1	821	0.12%
2019/11/06	1	124.50	1	126.00	126.50	0	658	0.00%
2019/11/04	1	111.00	1	112.00	112.00	0	527	0.00%
2019/10/25	0	0.00	1	97.00	96.60	-1	427	-0.23%
2019/10/24	1	95.90	0	0.00	96.20	1	425	0.23%
2019/10/15	3	97.00	0	0.00	97.20	3	390	0.77%
2019/10/09	10	97.00	0	0.00	95.10	10	379	2.63%
2019/09/20	9	101.61	4	101.03	104.00	5	332	1.51%
2019/09/16	5	96.50	2	97.70	97.00	3	292	1.03%
2019/09/12	2	96.80	0	0.00	96.50	2	285	0.70%
2019/09/10	3	97.00	0	0.00	98.00	3	278	1.08%
2019/09/06	6	100.80	0	0.00	98.00	6	270	2.22%
2019/09/02	4	92.70	0	0.00	96.60	4	190	2.10%
2019/08/27	0	0.00	2	94.50	93.20	-2	170	-1.17%
2019/08/02	4	83.05	0	0.00	83.20	4	140	2.85%
2019/07/30	2	81.30	0	0.00	81.30	2	112	1.79%
2019/07/29	2	81.80	0	0.00	82.00	2	113	1.76%
2019/07/26	2	82.30	0	0.00	81.90	2	116	1.72%
2019/07/23	1	81.40	0	0.00	80.40	1	117	0.85%
2019/07/22	3	80.50	0	0.00	82.00	3	118	2.52%
2019/05/08	1	75.80	13.5	75.92	76.30	-12.5	94	-13.24%
2019/05/07	1	76.20	0	0.00	76.00	1	93	1.07%
2019/04/30	0	0.00	10	75.10	75.00	-10	87	-11.41%
2019/04/18	1	72.80	0	0.00	72.20	1	69	1.45%
2019/04/17	1	72.90	0	0.00	72.90	1	68	1.45%
2019/04/02	1	70.40	0	0.00	70.60	1	74	1.34%
2019/03/11	0	0.00	1	70.40	70.20	-1	75	-1.32%
2019/03/08	0	0.00	2	70.25	70.50	-2	77	-2.57%
2019/01/21	0	0.00	1	69.20	69.30	-1	79	-1.25%
2018/12/28	1	70.10	0	0.00	70.00	1	81	1.22%
2018/12/18	1	70.80	0	0.00	69.30	1	79	1.25%
2018/12/03	1	69.10	0	0.00	68.90	1	81	1.22%
2018/11/20	2	67.00	0	0.00	66.80	2	91	2.19%
2018/11/12	0	0.00	1	65.60	65.90	-1	90	-1.10%
2018/10/24	1	64.60	0	0.00	64.20	1	102	0.98%
2018/10/22	5	64.62	0	0.00	65.00	5	119	4.18%
2018/10/12	1	62.60	0	0.00	62.30	1	136	0.73%
2018/09/07	1	73.60	0	0.00	74.50	1	168	0.59%
2018/09/06	2	75.20	0	0.00	76.80	2	167	1.19%
2018/08/17	0	0.00	1	72.50	72.90	-1	239	-0.42%
2018/08/16	1	71.70	0	0.00	71.90	1	248	0.40%
2018/08/06	2	73.90	0	0.00	74.00	2	366	0.55%
2018/08/03	1	74.30	0	0.00	74.30	1	365	0.27%
2018/08/02	4	75.10	0	0.00	74.00	4	362	1.10%
2018/08/01	1	77.70	1	76.80	77.10	0	361	0.00%
2018/07/31	2	75.85	0	0.00	75.80	2	360	0.56%
2018/07/30	1	75.50	0	0.00	75.30	1	358	0.28%
2018/07/26	2	71.00	0	0.00	73.30	2	340	0.59%
2018/06/21	1	67.90	0	0.00	66.60	1	314	0.32%
2018/06/19	1	69.60	0	0.00	69.60	1	310	0.32%
2018/05/16	0	0.00	1	70.00	69.30	-1	135	-0.74%