信驊 (5274)-元大-路竹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	3187.69	3140.00	0	501	0.00%
2024/04/26	0	0.00	0	2965.00	3020.00	0	496	0.00%
2024/04/25	0	2955.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	0.00	0	3015.00	3000.00	0	497	0.00%
2024/04/23	0	2950.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3070.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3030.00	0	0.00	3000.00	0	491	0.00%
2024/04/17	0	0.00	0	3165.00	3160.00	0	489	0.00%
2024/04/15	1	3110.00	1	3159.65	3115.00	0	489	0.00%
2024/04/11	0	3190.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3220.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	1	3339.51	1	3395.00	3225.00	0	490	0.00%
2024/04/08	0	3340.00	0	3358.93	3405.00	0	487	0.00%
2024/04/03	1	3450.00	1	3404.96	3405.00	0	480	0.00%
2024/04/02	0	3300.00	0	3310.00	3330.00	0	474	0.00%
2024/04/01	0	3277.50	0	3325.00	3350.00	0	472	0.00%
2024/03/28	1	3320.00	1.1	3359.39	3330.00	-0.1	457	-0.01%
2024/03/27	0	0.00	0.1	3193.63	3215.00	-0.1	444	-0.03%
2024/03/26	0	0.00	0	2906.67	2925.00	0	422	0.00%
2024/03/25	0	2895.00	0	2920.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2880.00	2915.00	0	418	-0.01%
2024/03/21	0	0.00	0	2880.00	2835.00	0	414	0.00%
2024/03/20	0	2880.00	0	2840.00	2845.00	0	413	0.00%
2024/03/19	0	2885.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	2	2942.50	2.1	2942.87	2955.00	-0.1	405	-0.03%
2024/03/14	0.1	2725.00	0	2760.00	2755.00	0.1	398	0.02%
2024/03/13	0	2675.83	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2751.56	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	2876.43	0	2920.00	2920.00	0	384	0.00%
2024/03/07	1	2994.98	1	2974.32	2960.00	0	378	-0.01%
2024/03/05	0	0.00	0	2960.00	2930.00	0	377	0.00%
2024/03/04	0	0.00	0	2875.00	2870.00	0	375	0.00%
2024/03/01	2	2817.50	2	2872.44	2865.00	0	379	-0.01%
2024/02/29	1	2680.00	1	2735.00	2735.00	0	373	0.00%
2024/02/27	0	2735.56	0	0.00	2700.00	0	367	0.00%
2024/02/26	1	2735.01	1	2790.07	2795.00	0	362	-0.01%
2024/02/23	0	2760.00	0	2740.00	2660.00	0	355	0.00%
2024/02/22	2	2785.80	1	2670.07	2660.00	1	343	0.30%
2024/02/21	1	2879.46	0	0.00	2765.00	1	323	0.31%
2024/02/20	0	2995.00	0	3027.50	3030.00	0	308	0.00%
2024/02/19	0	3000.91	0	3035.00	3035.00	0	306	0.00%
2024/02/15	1	3109.87	1	3089.94	3100.00	0	315	0.00%
2024/02/05	0	3031.67	0	3045.00	3035.00	0	313	0.00%
2024/02/02	1.1	3053.91	1	3089.74	3060.00	0.1	309	0.02%
2024/02/01	0	0.00	0	3049.00	3030.00	0	309	0.00%
2024/01/31	1	3149.46	0	3100.00	3085.00	1	319	0.32%
2024/01/30	2	3249.25	2	3237.24	3260.00	0	314	0.00%
2024/01/29	1	2975.12	1	3024.98	3025.00	0	305	0.00%
2024/01/26	0	2983.33	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	3090.00	0.1	3107.98	3085.00	-0.1	298	-0.02%
2024/01/24	0	3070.83	0	0.00	3080.00	0	302	0.00%
2024/01/23	1	3099.95	3	3084.95	3075.00	-2	308	-0.65%
2024/01/22	0	0.00	0	3050.00	3045.00	0	310	0.00%
2024/01/19	1	3035.53	1	2996.90	3030.00	0	314	-0.01%
2024/01/18	1	2885.49	1	2935.00	2930.00	0	311	0.00%
2024/01/17	2	2889.99	0	2855.00	2855.00	2	316	0.63%
2024/01/12	0	3065.00	0	3045.00	3025.00	0	323	0.00%
2024/01/11	0	3115.00	0	3120.00	3130.00	0	327	0.00%
2024/01/10	0	0.00	0	3015.00	3020.00	0	326	0.00%
2024/01/08	0	0.00	1	3054.99	3040.00	-1	326	-0.31%
2024/01/05	1	2965.00	1	3000.00	3000.00	0	332	0.00%
2024/01/04	0	2875.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	1	2905.00	0	2975.00	2915.00	1	352	0.28%
2024/01/02	1	2975.04	1	2995.00	2965.00	0	352	0.00%
2023/12/27	0	0.00	0	3150.00	3160.00	0	365	0.00%
2023/12/25	0	3100.00	0	3125.00	3110.00	0	380	0.00%
2023/12/21	1	3029.94	1	2965.00	3050.00	0	394	0.00%
2023/12/19	0	3015.00	0	3005.00	3000.00	0	404	0.00%
2023/12/18	0	3035.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3120.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	1	3163.24	1	3070.00	3075.00	0	419	0.00%
2023/12/12	0	0.00	0	3103.64	3115.00	0	422	-0.01%
2023/12/11	1	3025.00	2	2988.16	3040.00	-1	428	-0.24%
2023/12/08	0	2920.00	0	2932.68	2925.00	0	430	-0.01%
2023/12/07	1	2817.31	1	2924.81	2940.00	0	433	0.01%
2023/12/05	0	2815.00	0	0.00	2810.00	0	429	0.00%
2023/12/01	0	2900.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	3	2975.00	3	2956.67	2945.00	0	433	0.00%
2023/11/29	0.1	2898.00	0	0.00	2945.00	0.1	434	0.01%
2023/11/28	1	2865.00	1	2899.96	2930.00	0	439	0.00%
2023/11/24	1	2850.00	1	2825.00	2820.00	0	454	0.00%
2023/11/21	1	2899.94	1	2830.00	2850.00	0	469	0.00%
2023/11/20	1	2920.00	1	2860.00	2865.00	0	479	0.00%
2023/11/17	1	2895.00	1	2904.97	2910.00	0	484	0.00%
2023/11/16	0	2792.50	0	0.00	2865.00	0	482	0.00%
2023/11/15	1	2917.98	1	2850.00	2845.00	0	484	0.01%
2023/11/14	1	2915.00	1	2914.98	2920.00	0	482	0.00%
2023/11/09	0	2820.00	0	2815.00	2840.00	0	485	0.00%
2023/11/08	3	2856.67	3	2866.74	2850.00	0	485	-0.01%
2023/11/06	1	2730.00	1	2730.00	2735.00	0	480	0.00%
2023/11/03	1	2645.00	1	2630.00	2625.00	0	483	0.00%
2023/11/02	1	2730.00	1	2674.95	2655.00	0	492	0.00%
2023/11/01	4	2659.93	4	2627.49	2645.00	0	499	0.00%
2023/10/31	2	2617.72	1	2748.39	2570.00	1	503	0.20%
2023/10/30	0.1	2695.59	0	0.00	2705.00	0.1	505	0.01%
2023/10/27	1	2725.00	1	2700.10	2730.00	0	511	0.00%
2023/10/26	0	0.00	0	2605.00	2595.00	0	512	0.00%
2023/10/25	1	2775.00	1	2720.00	2715.00	0	512	0.00%
2023/10/24	0	2750.00	0	0.00	2730.00	0	513	0.00%
2023/10/23	1	2804.97	1	2860.01	2830.00	0	511	0.00%
2023/10/20	0	2840.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	1	2810.00	1	2895.00	2895.00	0	512	0.00%
2023/10/16	2	2880.00	2	2852.53	2870.00	0	523	0.00%
2023/10/13	1	2934.61	1	2875.00	2875.00	0	532	0.00%
2023/10/12	0.1	2895.56	0	0.00	2885.00	0.1	531	0.02%
2023/10/11	1	2965.02	2.1	2995.61	3035.00	-1.1	530	-0.21%
2023/10/06	1	2840.00	1	2810.00	2840.00	0	536	0.00%
2023/10/05	2	2822.49	2	2832.50	2825.00	0	557	0.00%
2023/10/03	1	2780.00	1	2800.00	2725.00	0	577	0.00%
2023/10/02	0	2780.00	0	2829.52	2765.00	0	574	0.00%
2023/09/28	2	2745.00	2	2769.98	2765.00	0	570	0.00%
2023/09/27	0	2640.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	1	2700.00	1	2645.06	2710.00	0	563	0.00%
2023/09/25	1	2669.89	1	2585.08	2590.00	0	560	0.00%
2023/09/22	1	2595.00	1	2565.00	2560.00	0	561	0.00%
2023/09/21	0.1	2539.71	0	2570.00	2585.00	0.1	560	0.01%
2023/09/20	0.1	2673.91	0	2716.74	2630.00	0	563	0.01%
2023/09/19	1	2834.16	1.1	2792.40	2775.00	0	560	0.00%
2023/09/18	0	2715.00	0	2700.00	2690.00	0	557	0.00%
2023/09/15	2	2790.12	2	2807.47	2815.00	0	560	0.00%
2023/09/14	1	2774.98	1	2740.20	2770.00	0	562	0.00%
2023/09/13	0	2685.00	0.1	2737.83	2740.00	-0.1	552	-0.01%
2023/09/12	1	2540.28	1	2629.94	2635.00	0	545	0.00%
2023/09/11	0	0.00	0	2515.00	2490.00	0	546	0.00%
2023/09/08	0.1	2585.76	0	2595.00	2535.00	0	544	0.01%
2023/09/07	0	2600.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2665.00	0.3	2661.59	2640.00	-0.3	557	-0.06%
2023/09/05	1	2610.01	1	2629.90	2640.00	0	562	0.00%
2023/09/04	1	2619.24	1.1	2531.67	2620.00	-0.1	571	-0.02%
2023/09/01	0.1	2610.56	0	2606.25	2550.00	0	566	0.01%
2023/08/31	0	2648.00	0.1	2667.54	2700.00	0	560	0.00%
2023/08/30	2	2657.50	2	2634.98	2630.00	0	552	0.00%
2023/08/29	0	2565.00	0	2553.78	2560.00	0	541	-0.01%
2023/08/28	1	2417.69	1.1	2565.43	2590.00	0	543	-0.01%
2023/08/25	0	0.00	0	2407.27	2385.00	0	548	0.00%
2023/08/24	1	2465.26	1	2469.87	2465.00	0	547	0.00%
2023/08/23	0.1	2242.89	0	2330.00	2315.00	0	546	0.01%
2023/08/22	1	2370.16	1	2369.98	2355.00	0	552	0.00%
2023/08/21	1	2335.01	1	2350.00	2345.00	0	559	0.00%
2023/08/18	1	2290.12	1	2305.37	2325.00	0	558	0.00%
2023/08/17	1	2141.02	1	2269.96	2275.00	0	556	0.00%
2023/08/15	0.1	2102.53	0	2170.00	2100.00	0.1	555	0.02%
2023/08/14	0	0.00	0	2145.00	2140.00	0	554	0.00%
2023/08/10	0	2300.00	0	2247.14	2185.00	0	555	0.00%
2023/08/09	0	2270.00	0	2270.00	2280.00	0	551	0.00%
2023/08/08	0	2167.00	0	2155.00	2155.00	0	549	0.00%
2023/08/07	0	2140.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0.1	2185.15	0	0.00	2195.00	0.1	541	0.02%
2023/08/02	0	2240.00	0	2265.00	2230.00	0	545	0.00%
2023/08/01	0.1	2320.85	0	0.00	2250.00	0.1	542	0.01%
2023/07/31	0.1	2437.00	0	0.00	2320.00	0.1	536	0.02%
2023/07/28	0	2450.00	0	2485.00	2490.00	0	536	-0.01%
2023/07/27	0.1	2390.75	0	0.00	2405.00	0.1	536	0.02%
2023/07/26	0	2490.00	0	2515.00	2470.00	0	537	0.00%
2023/07/25	0	0.00	0	2520.83	2515.00	0	534	0.00%
2023/07/24	0	2465.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2488.75	0	0.00	2500.00	0	534	0.00%
2023/07/19	0	2582.50	0	2557.14	2525.00	0	529	0.00%
2023/07/18	0	2550.00	0.2	2556.76	2550.00	-0.2	524	-0.03%
2023/07/17	0	2400.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	0.00	0.1	2440.00	2440.00	-0.1	515	-0.03%
2023/07/13	0.1	2352.62	0	0.00	2350.00	0.1	505	0.02%
2023/07/12	0.2	2364.87	0	0.00	2360.00	0.2	487	0.05%
2023/07/11	0	2525.46	0	0.00	2515.00	0	467	0.00%
2023/07/10	1.1	2562.35	1	2525.08	2545.00	0.1	459	0.02%
2023/07/07	0	2860.00	0	2810.00	2795.00	0	451	0.00%
2023/07/05	0	0.00	0	2812.50	2800.00	0	463	0.00%
2023/07/03	0	0.00	0	2886.43	2895.00	0	474	0.00%
2023/06/30	0	2840.00	0	2842.27	2850.00	0	483	0.00%
2023/06/28	0	2720.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	0.00	0	2840.00	2790.00	0	475	0.00%
2023/06/26	0	2860.00	0	0.00	2890.00	0	475	0.00%
2023/06/21	0	2850.00	0	2880.00	2830.00	0	478	0.00%
2023/06/20	0	2845.00	0	0.00	2875.00	0	480	0.00%
2023/06/19	0	0.00	0	2805.00	2770.00	0	483	0.00%
2023/06/16	0	2804.00	0	0.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	0.2	2720.00	2720.00	-0.2	488	-0.04%
2023/06/14	0	2708.13	0	0.00	2675.00	0	488	0.00%
2023/06/13	1	2759.99	1.2	2741.01	2720.00	-0.2	492	-0.04%
2023/06/12	0	0.00	0	2620.00	2590.00	0	489	0.00%
2023/06/09	0	2560.71	0	0.00	2530.00	0	489	0.00%
2023/06/08	1.4	2543.01	0	2565.00	2540.00	1.4	487	0.29%
2023/06/07	0	0.00	0	2825.00	2820.00	0	483	0.00%
2023/06/06	0	2820.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2892.50	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2876.67	0	0.00	2865.00	0	517	0.00%
2023/05/31	0	2930.71	0	0.00	2880.00	0	528	0.00%
2023/05/29	0	3210.00	0	3164.29	3105.00	0	536	0.00%
2023/05/26	0	0.00	0	2936.25	3035.00	0	543	0.00%
2023/05/24	0	2680.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2761.67	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2800.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	2880.00	0	2900.00	2910.00	0	554	0.00%
2023/05/17	0	0.00	0	2785.46	2805.00	0	562	0.00%
2023/05/12	0	2720.00	0	2640.00	2715.00	0	567	0.00%
2023/05/10	0	2725.36	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2801.15	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2854.13	0	2865.00	2880.00	0	589	0.00%
2023/05/05	0	2790.00	0	0.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	0	2820.00	2825.00	0	606	0.00%
2023/05/03	0	2720.00	0	0.00	2785.00	0	606	0.00%
2023/05/02	1	2810.00	2	2797.43	2815.00	-1	607	-0.17%
2023/04/27	0	2677.50	0	0.00	2640.00	0	608	0.00%
2023/04/26	0	2630.00	0	0.00	2700.00	0	608	0.00%
2023/04/25	1	2600.03	0	0.00	2590.00	1	607	0.16%
2023/04/24	0	2610.00	0	0.00	2650.00	0	605	0.00%
2023/04/20	0	2660.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2682.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2791.67	0	2780.00	2775.00	0	622	0.00%
2023/04/17	0	2810.00	0	0.00	2815.00	0	627	0.00%
2023/04/14	0	2780.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2777.31	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2855.83	0	2835.00	2830.00	0	624	0.00%
2023/04/11	1	2870.00	2	2925.00	2935.00	-1	618	-0.16%
2023/04/10	0	0.00	0	2790.00	2840.00	0	612	0.00%
2023/04/07	0	2735.00	0	2745.24	2750.00	0	607	-0.01%
2023/04/06	0	2620.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0.1	2654.41	0	0.00	2635.00	0.1	593	0.01%
2023/03/29	1	2700.23	0	0.00	2710.00	1	588	0.17%
2023/03/27	0	0.00	0	2840.00	2820.00	0	585	0.00%
2023/03/24	2	2904.97	2	2905.00	2900.00	0	584	0.00%
2023/03/22	0	0.00	0	2810.00	2800.00	0	576	0.00%
2023/03/21	0	0.00	0.1	2755.69	2705.00	-0.1	571	-0.01%
2023/03/20	0	0.00	0	2760.00	2785.00	0	573	0.00%
2023/03/17	0	2715.00	0	0.00	2720.00	0	572	0.00%
2023/03/13	0	0.00	0	2690.00	2655.00	0	582	0.00%
2023/03/10	0	2645.00	0	2605.00	2690.00	0	585	0.00%
2023/03/09	0.1	2613.62	0	0.00	2625.00	0.1	590	0.01%
2023/03/07	0	2590.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2682.50	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2662.50	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2787.50	0	0.00	2775.00	0	546	0.00%
2023/03/01	2	2920.00	2	2974.90	2965.00	0	544	0.00%
2023/02/24	1	2754.96	1	2789.61	2795.00	0	537	0.00%
2023/02/23	1	2565.00	1	2600.00	2595.00	0	523	0.00%
2023/02/22	0	2410.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	1	2345.00	1.1	2452.79	2460.00	-0.1	522	-0.01%
2023/02/20	0	2255.00	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2300.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	2360.00	0	0.00	2370.00	0	521	0.00%
2023/02/13	0	2190.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	2283.33	0	0.00	2230.00	0	545	0.01%
2023/02/08	0	2355.00	0	2415.00	2345.00	0	548	0.00%
2023/02/07	0	2350.00	0	0.00	2355.00	0	546	0.00%
2023/02/03	0	0.00	1.1	2334.36	2500.00	-1.1	531	-0.20%
2023/01/12	0	0.00	0	1970.00	1965.00	0	560	0.00%
2023/01/10	0	1986.92	0	0.00	2020.00	0	561	0.00%
2023/01/09	0	1895.00	0	0.00	1910.00	0	555	0.00%
2022/12/23	0	0.00	0	1815.00	1830.00	0	625	0.00%
2022/12/22	1	1860.00	1	1815.00	1815.00	0	632	0.00%
2022/12/20	0	1900.00	0	0.00	1875.00	0	639	0.00%
2022/12/13	0	0.00	0	1980.00	1950.00	0	666	0.00%
2022/12/12	1	1960.00	1	1980.00	1985.00	0	672	0.00%
2022/12/06	0	2080.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	0.00	0	2140.00	2135.00	0	671	0.00%
2022/12/02	0	2265.00	0	0.00	2280.00	0	670	0.00%
2022/11/18	0	2160.00	0	0.00	2170.00	0	694	0.00%
2022/11/17	0	2170.00	0	0.00	2165.00	0	708	0.00%
2022/11/14	1	2205.00	1	2190.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	0	2060.00	2135.00	0	709	0.00%
2022/10/28	1	1680.00	1	1660.00	1685.00	0	705	0.00%
2022/10/26	1	1455.00	1	1465.00	1490.00	0	690	0.00%
2022/10/25	2	1487.50	2	1500.00	1465.00	0	677	0.00%
2022/10/05	1	1965.00	1	1900.00	1930.00	0	669	0.00%
2022/09/30	1	1585.00	1	1625.00	1780.00	0	680	0.00%
2022/09/26	1	1715.00	1	1730.00	1680.00	0	692	0.00%
2022/09/15	1	2125.00	1	2140.00	2075.00	0	673	0.00%
2022/09/13	1	2120.00	1	2055.00	2120.00	0	669	0.00%
2022/09/07	1	1760.00	1	1775.00	1870.00	0	664	0.00%
2022/09/06	0	0.00	0	1855.00	1825.00	0	662	0.00%
2022/08/26	1	2040.00	1	2055.00	2150.00	0	659	0.00%
2022/08/22	1	1880.00	0	0.00	1835.00	1	639	0.16%
2022/08/16	0	0.00	0	1955.00	1925.00	0	657	0.00%
2022/08/15	2	1905.00	2	1839.99	1930.00	0	648	0.00%
2022/08/11	1	1665.00	1	1680.00	1650.00	0	636	0.00%
2022/08/10	0	1635.00	0	0.00	1585.00	0	625	0.00%
2022/08/08	1	1805.00	1	1820.00	1795.00	0	610	0.00%
2022/08/05	1	1890.00	1	1820.00	1890.00	0	607	0.00%
2022/07/12	0	1555.00	0	0.00	1590.00	0	565	0.00%
2022/07/04	0	1680.00	0	0.00	1685.00	0	488	0.00%
2022/06/30	0	1972.50	0	0.00	1900.00	0	464	0.00%
2022/06/21	0	0.00	0	2220.00	2230.00	0	434	0.00%
2022/06/20	0	2165.00	0	0.00	2155.00	0	430	0.00%
2022/06/16	1	2380.00	1	2390.03	2300.00	0	417	0.00%
2022/06/14	0	2155.00	0	0.00	2250.00	0	413	0.00%
2022/06/09	0	2420.00	0	0.00	2445.00	0	403	0.00%
2022/06/07	0	2385.00	0	0.00	2350.00	0	399	0.00%
2022/05/27	0	0.00	0	2100.00	2160.00	0	355	0.00%
2022/05/26	0	2000.00	0	0.00	1970.00	0	348	0.00%
2022/05/06	1	2595.00	1	2530.00	2540.00	0	285	0.00%
2022/04/26	1	2445.00	1	2480.00	2485.00	0	256	0.00%
2022/04/13	1	3230.00	1	3250.00	3270.00	0	238	0.00%
2022/03/10	0	0.00	0	2975.00	2955.00	0	217	0.00%
2022/03/09	1	2860.00	1	2839.98	2855.00	0	215	0.00%
2022/02/22	0	2740.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	0	2760.00	0	0.00	2710.00	0	212	0.00%
2022/02/15	1	3065.00	1	3045.00	3050.00	0	201	0.00%
2022/01/26	0	0.00	0	3040.00	3030.00	0	191	-0.01%
2022/01/12	0	3124.00	0	0.00	3150.00	0	197	0.01%
2021/12/08	0	0.00	0	3210.00	3255.00	0	210	0.00%
2021/12/07	1	3000.00	1	3050.00	3060.00	0	209	0.00%
2021/11/30	0	0.00	0	3395.00	3365.00	0	199	0.00%
2021/11/25	0	2835.00	0	0.00	2985.00	0	196	0.00%
2021/11/17	1	3195.00	1	3225.00	3220.00	0	190	0.00%
2021/11/16	0	0.00	0	3210.00	3185.00	0	189	0.00%
2021/11/12	1	2860.00	1	2865.01	2890.00	0	190	0.00%
2021/11/09	0	0.00	0	2827.50	2740.00	0	190	0.00%
2021/10/29	0	0.00	0	2900.00	2770.00	0	190	0.00%
2021/10/27	0	0.00	0	2700.00	2710.00	0	184	0.00%
2021/10/22	0	0.00	0	2420.00	2420.00	0	181	0.00%
2021/10/07	0	0.00	0	2465.00	2450.00	0	187	0.00%
2021/10/05	0	0.00	0	2345.00	2385.00	0	185	0.00%
2021/09/28	0	2265.00	0	0.00	2310.00	0	180	0.00%
2021/09/07	0	2210.00	0	0.00	2190.00	0	173	0.00%
2021/09/01	0	2385.00	0	0.00	2375.00	0	169	0.00%
2021/08/24	0	2125.00	0	0.00	2100.00	0	185	0.00%
2021/08/16	0	2065.00	0	0.00	2020.00	0	192	0.00%
2021/08/02	0	2220.00	0	0.00	2190.00	0	200	0.00%
2021/07/29	0	2295.00	0	0.00	2300.00	0	203	0.00%
2021/05/19	0	0.00	0	1990.00	1915.00	0	197	0.00%
2021/05/12	0	1765.00	0	0.00	1770.00	0	196	0.00%
2021/04/20	0	0.00	0	1985.00	1935.00	0	198	0.00%
2021/04/19	0	1960.00	0	0.00	2015.00	0	199	0.00%
2020/07/24	1	1205.00	0	0.00	1225.00	1	592	0.17%
2020/06/17	0	0.00	1	1305.00	1310.00	-1	534	-0.19%
2020/06/03	0	0.00	1	1245.00	1295.00	-1	525	-0.19%
2020/06/01	1	1490.00	0	0.00	1460.00	1	515	0.19%
2020/01/10	0	0.00	1	997.00	994.00	-1	258	-0.39%
2019/12/17	1	985.00	0	0.00	980.00	1	321	0.31%
2019/11/18	1	885.00	1	890.00	906.00	0	338	0.00%
2019/11/14	1	838.00	1	837.00	837.00	0	340	0.00%
2019/10/28	0	0.00	1	825.00	825.00	-1	399	-0.25%
2019/10/21	0	0.00	1	792.00	791.00	-1	431	-0.23%
2019/10/16	2	778.00	1	788.00	776.00	1	429	0.23%
2019/10/15	1	791.00	1	811.00	789.00	0	427	0.00%
2019/10/14	1	817.00	0	0.00	805.00	1	420	0.24%
2019/10/08	0	0.00	1	805.00	798.00	-1	418	-0.24%
2019/10/07	2	807.00	1	808.00	814.00	1	420	0.24%
2019/10/04	0	0.00	1	790.00	790.00	-1	418	-0.24%
2019/10/03	1	780.00	0	0.00	793.00	1	414	0.24%
2019/10/02	2	782.50	2	783.50	782.00	0	411	0.00%
2019/10/01	2	793.00	2	794.50	787.00	0	416	0.00%
2019/09/24	1	866.00	1	861.00	848.00	0	416	0.00%
2019/09/23	1	863.00	1	864.00	860.00	0	416	0.00%
2019/09/20	1	850.00	1	867.00	867.00	0	417	0.00%
2019/09/17	1	805.00	1	810.00	818.00	0	421	0.00%
2019/09/12	2	822.50	2	820.50	821.00	0	426	0.00%
2019/09/11	1	801.00	1	813.00	813.00	0	431	0.00%
2019/09/10	2	794.50	2	790.50	791.00	0	428	0.00%
2019/09/09	2	795.50	2	789.50	790.00	0	424	0.00%
2019/08/14	1	760.00	1	759.00	762.00	0	445	0.00%
2019/08/13	1	742.00	1	725.00	738.00	0	439	0.00%
2019/08/06	1	692.00	1	696.00	710.00	0	423	0.00%
2019/07/11	0	0.00	1	634.00	634.00	-1	350	-0.28%
2019/07/05	1	605.00	0	0.00	615.00	1	358	0.28%
2019/07/01	0	0.00	1	618.00	618.00	-1	366	-0.27%
2019/06/26	1	596.00	0	0.00	598.00	1	353	0.28%
2019/06/03	2	635.50	2	639.00	630.00	0	333	0.00%
2019/05/31	1	592.00	1	596.00	640.00	0	327	0.00%
2019/05/30	3	586.67	3	582.00	582.00	0	320	0.00%
2019/05/28	1	550.00	1	554.00	554.00	0	325	0.00%
2019/05/23	0	0.00	1	580.00	550.00	-1	314	-0.32%
2019/05/20	1	560.00	0	0.00	543.00	1	315	0.32%
2019/05/10	1	690.00	1	692.00	692.00	0	325	0.00%
2019/04/26	2	657.50	2	662.50	660.00	0	359	0.00%
2019/04/25	2	660.50	2	658.50	660.00	0	372	0.00%
2019/04/18	1	666.00	1	668.00	668.00	0	405	0.00%
2019/04/17	1	637.00	2	646.00	646.00	-1	409	-0.24%
2019/04/16	1	632.00	1	631.00	631.00	0	408	0.00%
2019/04/15	1	629.00	1	630.00	630.00	0	412	0.00%
2019/04/12	1	613.00	1	612.00	612.00	0	410	0.00%
2019/04/11	1	620.00	0	0.00	610.00	1	413	0.24%
2019/03/13	1	705.00	1	703.00	695.00	0	446	0.00%
2019/03/04	0	0.00	1	750.00	749.00	-1	421	-0.24%
2019/02/20	1	715.00	0	0.00	706.00	1	411	0.24%
2019/02/15	1	672.00	1	642.00	647.00	0	388	0.00%
2019/01/28	1	623.00	1	622.00	613.00	0	362	0.00%
2019/01/21	1	624.00	1	602.00	602.00	0	369	0.00%
2019/01/15	0	0.00	1	595.00	595.00	-1	331	-0.30%
2019/01/11	3	544.67	3	544.67	554.00	0	316	0.00%
2019/01/10	2	518.00	2	514.00	514.00	0	308	0.00%
2019/01/08	1	555.00	1	528.00	528.00	0	295	0.00%
2019/01/07	2	573.50	1	552.00	552.00	1	292	0.34%
2019/01/04	3	587.00	3	588.67	590.00	0	288	0.00%
2019/01/03	1	600.00	1	599.00	599.00	0	287	0.00%
2018/12/28	1	613.00	1	588.00	588.00	0	287	0.00%
2018/12/27	1	608.00	1	623.00	613.00	0	280	0.00%
2018/12/26	1	608.00	1	651.00	596.00	0	270	0.00%
2018/12/20	1	536.00	1	536.00	541.00	0	271	0.00%
2018/12/13	0	0.00	1	566.00	566.00	-1	248	-0.40%
2018/12/11	1	498.00	0	0.00	500.00	1	237	0.42%
2018/11/01	1	464.00	2	486.50	495.00	-1	165	-0.60%
2018/10/09	1	384.00	0	0.00	383.00	1	135	0.74%
2018/06/26	0	0.00	0.1	924.00	926.00	-0.1	160	-0.06%
2018/03/13	0.1	845.00	0	0.00	845.00	0.1	148	0.07%