立衛 (5344)-元大-路竹券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼1.15
漲幅
-5.49%
成交量
1,404張
產業
上櫃半導體類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	20.95	20.95	-10	87	-11.42%
2024/11/26	5	17.50	0	0.00	17.45	5	69	7.23%
2024/11/19	5	18.00	0	0.00	17.55	5	66	7.57%
2024/07/26	2	19.30	0	0.00	19.30	2	152	1.31%
2024/07/23	5	19.20	0	0.00	19.75	5	151	3.29%
2024/07/22	5	19.70	0	0.00	19.60	5	152	3.28%
2024/07/05	0	0.00	1	21.25	21.50	-1	153	-0.65%
2024/06/27	0	0.00	1	21.70	21.70	-1	145	-0.69%
2024/06/25	1	22.60	10	24.05	23.00	-9	133	-6.72%
2024/06/21	0	0.00	10	21.65	21.65	-10	112	-8.87%
2024/06/20	0	0.00	5	21.60	21.65	-5	113	-4.41%
2024/06/14	0	0.00	5	20.60	20.95	-5	107	-4.66%
2024/06/04	5	22.00	0	0.00	22.00	5	113	4.41%
2024/05/23	20	19.71	0	0.00	19.55	20	133	15.04%
2024/05/16	5	19.70	0	0.00	19.70	5	180	2.76%
2024/02/26	1	24.20	3	24.05	23.30	-2	331	-0.60%
2024/02/23	3	26.70	0	0.00	24.50	3	329	0.91%
2024/01/04	0	0.00	1	22.00	21.80	-1	300	-0.33%
2023/12/18	1	24.95	0	0.00	24.10	1	271	0.37%
2023/12/15	0	0.00	1	26.20	26.15	-1	257	-0.39%
2023/12/14	1	25.80	0	0.00	25.55	1	228	0.44%
2023/11/16	0	0.00	10	20.50	20.20	-10	150	-6.67%
2023/11/14	0	0.00	1	19.00	19.25	-1	135	-0.74%
2023/10/25	1	18.50	0	0.00	18.10	1	120	0.83%
2023/08/18	0	0.00	1	16.85	16.85	-1	103	-0.97%
2023/07/26	0	0.00	1	16.45	16.60	-1	95	-1.05%
2023/07/25	0	0.00	1	16.40	16.60	-1	94	-1.06%
2023/07/14	2	17.55	0	0.00	17.45	2	89	2.23%
2023/07/12	1	16.35	0	0.00	16.90	1	80	1.24%
2023/06/21	0	0.00	0.3	16.00	16.10	-0.3	74	-0.37%
2023/06/06	0.3	16.70	0	0.00	16.80	0.3	80	0.34%
2023/05/11	10	15.80	0	0.00	15.80	10	101	9.81%
2023/03/22	0	0.00	1	17.80	17.70	-1	177	-0.56%
2023/01/10	0	0.00	0.3	16.55	17.25	-0.3	182	-0.15%
2022/11/08	0	0.00	1	18.25	17.35	-1	161	-0.62%
2022/11/07	1	17.80	0	0.00	17.50	1	159	0.63%
2022/09/02	0	0.00	1	22.75	22.60	-1	637	-0.16%
2022/09/01	1	22.20	0	0.00	22.20	1	627	0.16%
2022/08/26	0	0.00	1	22.15	22.40	-1	604	-0.17%
2022/08/25	1	22.30	0	0.00	22.25	1	601	0.17%
2022/08/03	1	24.75	0	0.00	23.90	1	559	0.18%
2022/08/01	0	0.00	2	24.90	24.70	-2	552	-0.36%
2022/07/26	0	0.00	1	23.90	23.85	-1	523	-0.19%
2022/07/25	0	0.00	2	24.85	25.10	-2	522	-0.38%
2022/07/22	3	26.57	6	25.53	25.45	-3	514	-0.58%
2022/07/21	6	25.98	2	25.28	26.05	4	482	0.83%
2022/07/14	1	26.00	0	0.00	25.60	1	424	0.24%
2022/07/08	2	26.35	2	25.68	25.35	0	346	0.00%
2022/07/07	2	24.85	0	0.00	25.00	2	306	0.65%
2022/07/05	0	0.00	2	22.35	22.35	-2	240	-0.83%
2022/07/01	1	19.90	0	0.00	18.50	1	209	0.48%
2022/06/28	2	22.05	2	21.18	21.70	0	228	0.00%
2022/06/27	2	20.80	0	0.00	21.75	2	219	0.91%
2022/04/11	0	0.00	2	23.30	22.80	-2	880	-0.23%
2022/04/08	2	23.90	0	0.00	23.70	2	895	0.22%
2022/03/31	0	0.00	1	25.20	23.95	-1	1,024	-0.10%
2022/03/30	0	0.00	2	24.95	24.95	-2	1,013	-0.20%
2022/03/21	0	0.00	1	22.95	23.00	-1	1,042	-0.10%
2022/03/03	2	27.43	2	27.60	26.00	0	1,341	0.00%
2022/03/02	1	26.75	1	26.50	26.50	0	1,334	0.00%
2022/02/23	1	26.40	5	27.00	26.40	-4	1,312	-0.30%
2022/02/16	0	0.00	2	26.80	27.50	-2	1,348	-0.15%
2022/02/14	2	24.80	0	0.00	24.80	2	1,435	0.14%
2022/02/07	5	24.70	0	0.00	24.70	5	1,433	0.35%
2022/01/26	0	0.00	2	24.80	24.00	-2	1,428	-0.14%
2022/01/24	1	25.70	0	0.00	25.45	1	1,441	0.07%
2022/01/18	2	28.58	0	0.00	28.45	2	1,434	0.14%
2022/01/17	2	28.83	0	0.00	28.75	2	1,419	0.14%
2022/01/14	1	28.15	0	0.00	27.80	1	1,400	0.07%
2022/01/13	6	29.91	2	30.70	29.70	4	1,387	0.29%
2022/01/11	0	0.00	1	29.80	27.25	-1	1,295	-0.08%
2022/01/10	1	31.10	0	0.00	30.20	1	1,269	0.08%
2021/12/27	0	0.00	1	39.00	38.50	-1	1,046	-0.10%
2021/12/24	1	36.25	0	0.00	37.85	1	999	0.10%
2021/12/13	0	0.00	1	32.80	32.30	-1	907	-0.11%
2021/12/08	0	0.00	6	35.07	34.65	-6	868	-0.69%
2021/12/07	1	34.30	0	0.00	34.65	1	804	0.12%
2021/12/06	1	29.00	0	0.00	31.50	1	757	0.13%
2021/11/19	0	0.00	1	26.20	26.05	-1	549	-0.18%
2021/11/17	0	0.00	2	27.60	27.55	-2	526	-0.38%
2021/11/16	2	28.00	0	0.00	27.90	2	508	0.39%
2021/11/15	5	30.60	0	0.00	31.00	5	482	1.04%
2021/11/12	0	0.00	3	26.63	28.50	-3	438	-0.68%
2021/11/11	3	26.02	3	26.10	26.00	0	388	0.00%
2021/11/09	1	22.00	0	0.00	22.15	1	281	0.35%
2021/11/05	0	0.00	1	17.80	18.90	-1	242	-0.41%
2021/11/02	3	20.87	0	0.00	19.00	3	249	1.20%
2021/10/20	0	0.00	1	15.40	15.40	-1	359	-0.28%
2021/10/19	1	13.90	0	0.00	14.00	1	378	0.26%
2021/09/22	0	0.00	2	15.50	15.60	-2	599	-0.33%
2021/08/10	0	0.00	5	18.30	18.20	-5	588	-0.85%
2021/08/09	1	19.95	0	0.00	19.95	1	579	0.17%
2021/08/06	1	20.60	2	20.80	20.20	-1	578	-0.17%
2021/08/05	2	19.80	1	19.80	21.35	1	572	0.17%
2021/08/02	0	0.00	1	22.55	22.00	-1	540	-0.18%
2021/07/30	1	22.65	2	22.03	23.35	-1	527	-0.19%
2021/07/29	3	21.25	0	0.00	21.25	3	506	0.59%
2021/07/28	1	22.35	1	23.00	22.80	0	490	0.00%
2021/07/27	1	23.60	7	23.79	24.80	-6	473	-1.27%
2021/07/26	0	0.00	13	22.55	22.55	-13	414	-3.14%
2021/07/22	1	23.05	0	0.00	21.60	1	377	0.26%
2021/07/21	0	0.00	4	23.00	22.65	-4	371	-1.08%
2021/07/20	0	0.00	3	22.90	22.10	-3	360	-0.83%
2021/07/19	1	22.90	0	0.00	22.95	1	341	0.29%
2021/07/16	5	20.55	0	0.00	20.90	5	291	1.71%
2021/07/12	0	0.00	0.1	16.55	17.35	-0.1	215	-0.06%
2021/06/04	0	0.00	0	15.05	14.70	0	385	0.00%
2021/04/27	5	19.80	0	0.00	19.55	5	346	1.44%
2021/04/20	10	18.20	0	0.00	18.20	10	333	3.00%
2021/03/30	5	15.25	0	0.00	15.25	5	199	2.51%
2021/03/29	5	15.30	1	15.40	15.20	4	196	2.04%
2021/03/19	1	15.70	0	0.00	15.85	1	179	0.56%
2020/11/09	0	0.00	3	14.80	14.75	-3	440	-0.68%
2020/10/30	0	0.00	6	14.12	14.05	-6	466	-1.29%
2020/10/27	3	14.15	0	0.00	14.05	3	483	0.62%
2020/10/16	0	0.00	9	14.90	14.40	-9	587	-1.53%
2020/10/12	5	14.20	0	0.00	14.10	5	596	0.84%
2020/10/08	10	14.65	0	0.00	14.50	10	596	1.68%
2020/09/18	0	0.00	4	16.60	16.70	-4	633	-0.63%
2020/09/16	4	15.25	0	0.00	15.15	4	622	0.64%
2020/09/15	0	0.00	1	15.60	15.50	-1	625	-0.16%
2020/09/14	0	0.00	5	15.86	16.00	-5	622	-0.80%
2020/09/11	4	15.00	0	0.00	14.55	4	599	0.67%
2020/09/09	0	0.00	9	15.52	15.65	-9	592	-1.52%
2020/09/08	0	0.00	5	15.63	15.65	-5	585	-0.85%
2020/08/25	1	14.10	0	0.00	14.05	1	589	0.17%
2020/08/20	5	14.66	0	0.00	14.05	5	586	0.85%
2020/08/19	0	0.00	4	15.30	15.20	-4	579	-0.69%
2020/08/18	5	14.83	0	0.00	14.70	5	576	0.87%
2020/08/17	0	0.00	4	15.31	15.05	-4	576	-0.69%
2020/08/14	4	14.70	2	15.00	14.75	2	575	0.35%
2020/08/12	3	14.90	0	0.00	15.20	3	573	0.52%
2020/08/11	4	15.36	2	15.70	15.20	2	569	0.35%
2020/08/03	0	0.00	2	16.85	16.70	-2	543	-0.37%
2020/07/29	0	0.00	9	16.80	16.55	-9	532	-1.69%
2020/07/28	9	14.78	0	0.00	17.10	9	520	1.73%
2020/07/24	2	16.25	0	0.00	16.00	2	506	0.40%
2020/07/23	0	0.00	1	16.35	17.50	-1	506	-0.20%
2020/07/22	1	16.50	2	16.63	16.75	-1	498	-0.20%
2020/07/21	2	15.05	0	0.00	15.25	2	475	0.42%
2020/07/16	0	0.00	1	14.90	14.90	-1	474	-0.21%
2020/07/07	2	16.40	0	0.00	15.20	2	450	0.44%
2020/07/06	3	14.90	3	16.25	16.25	0	436	0.00%
2020/07/01	0	0.00	3.5	13.65	13.65	-3.5	371	-0.95%
2020/06/30	6	13.38	0	0.00	12.45	6	361	1.66%
2020/06/15	0	0.00	5	10.11	10.15	-5	261	-1.91%
2020/06/08	5	11.05	0	0.00	11.30	5	236	2.11%
2020/05/04	2	9.90	0	0.00	9.95	2	214	0.93%
2020/04/17	0	0.00	8	8.20	8.91	-8	165	-4.83%
2020/04/16	8	7.90	0	0.00	8.10	8	168	4.76%
2020/03/20	0	0.00	6	7.20	7.32	-6	184	-3.25%
2020/03/17	6	6.60	0	0.00	6.37	6	175	3.41%
2020/03/10	0	0.00	4	7.55	7.60	-4	169	-2.37%
2020/03/09	4	9.08	0	0.00	8.02	4	166	2.41%
2020/02/25	0	0.00	13	7.46	7.25	-13	132	-9.79%
2020/02/20	13	7.36	0	0.00	7.36	13	128	10.15%
2020/01/09	0	0.00	1	8.48	8.48	-1	59	-1.68%
2019/04/17	0	0.00	0.9	6.78	6.85	-0.9	21	-4.35%
2019/03/22	0	0.00	2	7.05	7.07	-2	18	-10.72%
2018/07/06	1	9.90	0	0.00	10.10	1	346	0.29%
2018/07/03	2	11.70	0	0.00	11.95	2	345	0.58%
2018/06/26	0	0.00	10	11.00	11.40	-10	314	-3.18%
2018/06/25	10	10.40	0	0.00	10.40	10	299	3.34%
2018/06/14	0	0.00	6	9.39	9.59	-6	387	-1.55%
2018/06/13	6	10.15	0	0.00	10.15	6	410	1.46%
2018/05/15	0	0.00	2	10.25	10.25	-2	366	-0.55%
2018/05/11	1	8.79	0	0.00	8.85	1	352	0.28%
2018/04/23	1	10.35	0	0.00	10.05	1	321	0.31%
2018/04/20	0	0.00	2	10.10	10.10	-2	305	-0.65%
2018/04/19	2	9.19	0	0.00	9.19	2	298	0.67%
2018/04/18	0	0.00	1	8.36	8.36	-1	293	-0.34%
2018/04/13	1	8.10	0	0.00	8.20	1	283	0.35%
2018/03/29	0	0.00	1	10.90	10.55	-1	218	-0.46%
2018/03/22	1	10.55	0	0.00	10.50	1	154	0.65%
2018/03/20	0	0.00	3	10.00	10.50	-3	107	-2.78%
2018/03/19	3	9.58	0	0.00	9.58	3	76	3.95%