加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.80
  • 漲幅
    -3.35%
  • 成交量
    1,590張
  • 產業
    上櫃 其他電子類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00123.4523.55-13,582-0.03%
2024/04/12226.03125.9525.6013,5820.03%
2024/04/1100.00524.8524.90-53,556-0.14%
2024/04/02225.2300.0024.9523,7700.05%
2024/03/2700.00226.1526.10-23,730-0.05%
2024/03/261526.72225.7025.90133,7190.35%
2024/03/226725.80325.7226.10643,6971.73%
2024/03/21326.3200.0026.0033,7780.08%
2024/03/18426.84426.6326.6003,7410.00%
2024/03/15327.47527.3026.30-23,746-0.05%
2024/03/1400.00226.7026.70-23,696-0.05%
2024/03/13327.3200.0027.5033,6830.08%
2024/03/1100.00525.9525.80-53,659-0.14%
2024/03/0800.00226.5025.85-23,658-0.05%
2024/03/072329.01528.5527.15183,6190.50%
2024/03/06128.20328.2229.15-23,350-0.06%
2024/03/05127.0000.0026.5013,3520.03%
2024/03/04127.80227.6327.30-13,282-0.03%
2024/03/019727.439827.4327.25-13,205-0.03%
2024/02/292328.63728.3427.05163,0180.53%
2024/02/2700.00329.8529.85-32,317-0.13%
2024/02/26226.00227.1527.1502,2770.00%
2024/02/15023.6500.0023.8002,1660.00%
2024/02/05122.1500.0022.0512,1200.05%
2024/02/01122.5000.0022.4512,1130.05%
2024/01/2300.00323.2223.35-32,153-0.14%
2024/01/22922.9700.0023.5092,1320.42%
2024/01/19522.2500.0022.2552,0410.24%
2024/01/10122.7000.0022.6012,0370.05%
2024/01/0400.00224.8024.15-22,024-0.10%
2024/01/031325.13225.2825.25111,9810.56%
2024/01/02324.75524.8725.00-21,951-0.10%
2023/12/29524.49624.5524.50-11,921-0.05%
2023/12/2600.00223.7523.95-22,078-0.10%
2023/12/25223.5800.0023.8022,2520.09%
2023/12/18124.4000.0024.1512,3420.04%
2023/12/1500.002323.4123.30-232,249-1.02%
2023/12/14623.88124.0523.8052,2500.22%
2023/12/1100.00324.5324.50-32,195-0.14%
2023/12/08625.51125.1524.8052,1830.23%
2023/12/0700.00525.6025.10-52,160-0.23%
2023/12/0500.00124.3524.35-12,100-0.05%
2023/12/04125.30125.3525.2002,0940.00%
2023/12/01425.30125.8026.0032,0460.15%
2023/11/301825.793225.8626.05-141,958-0.71%
2023/11/2900.00124.1024.15-11,734-0.06%
2023/11/28123.95523.9324.00-41,789-0.22%
2023/11/27424.5100.0024.2041,8360.22%
2023/11/22224.2000.0024.0521,8360.11%
2023/11/2100.00124.7023.90-11,863-0.05%
2023/11/20123.5000.0023.5011,8310.05%
2023/11/1600.00124.1023.70-12,101-0.05%
2023/11/15123.6500.0023.6512,1420.05%
2023/11/10122.3000.0022.0012,0440.05%
2023/11/0800.00121.7022.50-12,091-0.05%
2023/10/2000.00421.3521.55-43,764-0.11%
2023/10/19421.8800.0021.9044,1010.10%
2023/10/16122.8500.0022.7514,1130.02%
2023/10/0500.00124.6024.80-14,082-0.02%
2023/10/04425.29324.9524.6514,0570.02%
2023/10/02224.85625.0025.00-43,970-0.10%
2023/09/28224.68224.4824.7503,8600.00%
2023/09/27323.25322.9023.0003,7260.00%
2023/09/261423.051423.4423.4003,7330.00%
2023/09/18121.60121.6521.5503,9470.00%
2023/09/14122.1500.0022.2013,9370.03%
2023/09/11122.303.522.5122.25-2.53,898-0.06%
2023/09/0700.00123.2523.15-13,865-0.03%
2023/09/0600.00123.7523.80-13,848-0.03%
2023/09/0500.00223.7023.70-23,839-0.05%
2023/09/04524.2000.0023.6553,8330.13%
2023/09/011224.88724.8024.0553,8190.13%
2023/08/315.324.86525.0424.800.33,7590.01%
2023/08/25324.95525.1524.70-23,644-0.05%
2023/08/2300.00125.4525.05-13,527-0.03%
2023/08/221124.481225.1024.95-13,402-0.03%
2023/08/211424.011524.0024.00-13,229-0.03%
2023/08/1800.00222.6022.60-23,156-0.06%
2023/08/10123.3500.0023.4013,0300.03%
2023/08/09126.00125.3525.3002,9470.00%
2023/08/08925.801025.6325.80-12,879-0.03%
2023/08/073424.721425.0325.10202,6480.76%
2023/08/021823.94223.8523.15162,6130.61%
2023/08/01123.051023.3523.05-92,471-0.36%
2023/07/31223.15223.4523.2002,4410.00%
2023/07/28324.08924.2623.80-62,379-0.25%
2023/07/272025.30124.5025.35192,2720.84%
2023/07/251224.08724.1523.1551,9160.26%
2023/07/24424.0600.0024.3041,6280.25%
2023/07/2100.00322.2022.10-31,291-0.23%
2023/07/1800.00221.3521.15-21,291-0.15%
2023/07/0600.00122.1522.05-11,495-0.07%
2023/07/05523.1000.0023.1051,4740.34%
2023/07/0300.00123.1022.60-11,462-0.07%
2023/06/302.222.71122.8522.951.21,4320.08%
2023/06/29223.7000.0023.7021,3620.15%
2023/06/28222.10221.7521.7001,1810.00%
2023/06/16120.6000.0020.6011,2220.08%
2023/05/1500.00220.1520.25-22,083-0.10%
2023/05/1100.00118.8018.90-12,058-0.05%
2023/05/10119.3500.0019.3012,0390.05%
2023/05/091620.741519.9419.7512,0270.05%
2023/05/02121.2000.0021.2011,7520.06%
2023/04/2100.00321.1821.40-31,672-0.18%
2023/04/19323.48223.7023.0511,6140.06%
2023/04/1800.00123.5022.70-11,580-0.06%
2023/04/17323.4700.0023.8531,5260.20%
2023/04/1400.00222.1521.95-21,417-0.14%
2023/04/13221.93221.6521.9001,3850.00%
2023/04/12021.8500.0021.3501,3600.00%
2023/04/10121.55121.3021.3001,3370.00%
2023/04/07121.85221.6521.20-11,319-0.08%
2023/04/06121.2500.0021.0511,2650.08%
2023/03/17121.20121.0521.1501,0590.00%
2023/03/1300.00419.3519.80-4928-0.43%
2023/03/0900.00121.8520.70-1889-0.11%
2023/03/08121.4500.0021.7518590.12%
2023/03/07322.00321.9521.9008270.00%
2023/03/0600.00121.1021.30-1747-0.13%
2023/03/03620.91420.8521.4527090.28%
2023/03/0200.00621.2320.55-6612-0.98%
2023/03/0100.00219.1519.35-2391-0.51%
2023/02/23217.3500.0017.1023060.65%
2023/02/2200.00116.1516.35-1265-0.38%
2023/02/21416.21315.9216.0512490.40%
2022/11/25215.20215.1515.1002010.00%
2022/11/24114.45114.7514.8001900.00%
2022/11/1100.00113.8013.50-1200-0.50%
2022/10/2600.00012.7512.8002170.00%
2022/10/06415.0000.0015.0042301.73%
2022/08/16115.6500.0015.7012650.38%
2022/07/2200.00215.9015.60-2305-0.65%
2022/07/140.113.8000.0013.700.13030.02%
2022/05/24119.8000.0018.6013950.25%
2022/05/06218.9000.0019.0024250.47%
2022/04/2000.00020.6020.5004480.00%
2022/04/1900.00021.9020.4504520.00%
2022/04/1400.000.120.6520.40-0.1481-0.01%
2022/04/0800.00120.6520.60-1522-0.19%
2022/04/06021.3200.0020.6506920.00%
2022/03/2200.00021.9521.3009230.00%
2022/03/2100.000.121.2320.95-0.1925-0.01%
2022/03/10121.2000.0021.2011,0160.10%
2022/03/08420.7000.0020.6041,0200.39%
2022/03/0300.00223.1523.00-21,004-0.20%
2022/02/2400.00421.7021.80-4975-0.41%
2022/02/1800.00123.7023.45-1962-0.10%
2022/02/11522.6500.0022.6559470.53%
2022/01/1800.00021.3521.3501,0780.00%
2022/01/1300.00821.2521.40-81,084-0.74%
2022/01/07322.8800.0021.9031,0830.28%
2022/01/0500.00122.9022.80-11,067-0.09%
2022/01/0400.00523.1023.00-51,063-0.47%
2021/12/291024.5700.0023.90101,0430.96%
2021/12/232123.052223.5223.70-1947-0.11%
2021/12/22222.3000.0022.3021,1610.17%
2021/11/2200.00220.7520.80-21,142-0.18%
2021/11/0900.00122.0022.00-11,228-0.08%
2021/10/26520.7500.0020.8051,8430.27%
2021/10/0500.009020.0020.40-902,030-4.43%
2021/09/1400.00221.9021.90-22,125-0.09%
2021/08/3100.00121.8022.00-12,330-0.04%
2021/08/2700.00122.1522.15-12,434-0.04%
2021/08/1700.00122.1522.15-12,854-0.04%
2021/08/164022.90122.7022.20392,9021.34%
2021/08/1100.00226.8025.70-23,008-0.07%
2021/08/10126.50127.1026.5003,0050.00%
2021/08/093128.633127.4328.0003,0080.00%
2021/08/065527.75827.7227.75472,7331.72%
2021/08/05125.4000.0025.2512,6330.04%
2021/08/03125.2000.0025.3512,7150.04%
2021/08/02123.8000.0023.8012,6620.04%
2021/07/29123.8500.0024.4012,7210.04%
2021/07/22124.2000.0024.3012,9020.03%
2021/07/21124.7500.0024.2512,9570.03%
2021/07/20125.3500.0024.9013,0660.03%
2021/07/14124.40124.0524.4503,3180.00%
2021/07/12226.0800.0026.0023,3950.06%
2021/07/09126.4500.0026.3013,4640.03%
2021/07/08126.85526.6527.10-43,583-0.11%
2021/07/07427.48526.8426.65-13,715-0.03%
2021/07/0600.00328.3528.00-33,812-0.08%
2021/07/05727.9600.0027.7574,0840.17%
2021/07/02127.25227.8527.20-14,123-0.02%
2021/07/01328.20629.0027.55-34,141-0.07%
2021/06/30227.7000.0027.2024,0170.05%
2021/06/2900.00126.2026.15-14,008-0.02%
2021/06/25627.6800.0027.0064,0160.15%
2021/06/23126.5000.0026.7514,0500.02%
2021/06/2200.00726.2626.05-74,079-0.17%
2021/06/21427.7900.0026.8044,1210.10%
2021/06/1700.00128.8029.00-14,288-0.02%
2021/06/11429.86329.4729.0514,7400.02%
2021/06/1000.00228.9529.00-24,932-0.04%
2021/06/07228.45828.3928.55-65,364-0.11%
2021/06/04229.0800.0028.8025,4080.04%
2021/06/03930.19529.9329.8545,5220.07%
2021/06/02630.3300.0028.8565,5860.11%
2021/05/2800.00525.3024.80-55,667-0.09%
2021/05/26624.99225.0025.6045,8210.07%
2021/05/25324.5700.0024.0035,8900.05%
2021/05/24324.0000.0023.9035,8770.05%
2021/05/2000.00124.2023.20-15,833-0.02%
2021/05/19123.3500.0023.3515,7670.02%
2021/05/14122.900.123.1521.500.95,6620.02%
2021/05/11024.8000.0024.8005,4790.00%
2021/05/04026.12126.8526.50-15,335-0.02%
2021/05/0300.00229.0028.90-25,364-0.04%
2021/04/2700.00231.5330.70-25,281-0.04%
2021/04/26233.2000.0031.6525,2500.04%
2021/04/23229.0800.0031.7525,1310.04%
2021/04/2200.005.930.1128.90-5.95,070-0.12%
2021/04/20133.1000.0032.3515,0260.02%
2021/04/1500.00032.2034.3004,9870.00%
2021/04/14032.00134.0032.20-14,973-0.02%
2021/04/13033.901932.7033.10-194,843-0.39%
2021/04/12135.45735.9935.50-64,698-0.13%
2021/04/09539.3500.0039.3054,5620.11%
2021/03/3000.00128.5028.50-14,102-0.02%
2021/03/2500.00125.7527.20-14,050-0.02%
2021/03/24225.3000.0024.7524,0120.05%
2021/03/231.129.8800.0027.501.13,9370.03%
2021/03/22129.25529.7030.55-43,816-0.10%
2021/03/19525.15126.0527.8043,7030.11%
2021/03/18125.30725.1625.30-63,526-0.17%
2021/03/17522.751322.8223.00-83,362-0.24%
2021/03/161320.121020.6120.9533,3060.09%
2021/03/15818.2350.319.0119.05-42.33,087-1.37%
2021/03/121217.28317.4517.4092,9230.31%
2021/03/1100.001016.4016.60-102,693-0.37%
2021/03/10116.25115.7515.7502,6420.00%
2021/03/094515.76216.0016.30432,5731.67%
2021/03/08315.40115.3515.6022,4250.08%
2021/03/05914.932215.0314.80-132,309-0.56%
2021/03/02514.502214.2513.90-172,106-0.81%
2021/02/261013.50313.7513.8072,0270.35%
2021/02/252713.115012.8013.60-231,902-1.21%
2021/02/23412.75212.5512.5521,8020.11%
2021/02/2200.00112.4512.30-11,798-0.06%
2021/02/1900.00212.0512.25-21,846-0.11%
2021/02/17111.7500.0011.7011,8950.05%
2021/02/05211.20411.4011.35-21,902-0.11%
2021/02/0400.00211.1511.05-21,909-0.10%
2021/01/22211.2500.0011.4522,0270.10%
2021/01/18211.6500.0011.7521,9430.10%
2021/01/14112.1500.0012.3511,8790.05%
2021/01/131412.1900.0012.10141,8400.76%
2021/01/12111.8000.0011.6511,7710.06%
2021/01/115411.99311.9511.95511,7572.90%
2021/01/06110.7500.0010.7011,5490.06%
2020/12/1400.003611.6511.75-361,440-2.50%
2020/12/116712.237211.9711.75-51,434-0.35%
2020/12/0800.000.111.4011.50-0.11,331-0.01%
2020/12/02211.8000.0011.5021,4180.14%
2020/11/26111.75111.4511.3501,4140.00%
2020/11/24310.9000.0010.8531,3400.22%
2020/11/23610.90410.9510.9021,3420.15%
2020/11/1300.00510.3510.45-51,274-0.39%
2020/11/101610.631810.5510.25-21,304-0.15%
2020/11/092010.1500.0010.25201,2581.59%
2020/10/3028.5200.008.5521,2700.16%
2020/10/2228.8100.008.7821,2690.16%
2020/10/2138.8000.008.7831,2710.24%
2020/10/1900.0018.898.86-11,268-0.08%
2020/10/1419.0719.249.1001,2700.00%
2020/10/1300.0019.149.10-11,299-0.08%
2020/10/1219.2500.009.1111,3230.08%
2020/10/0719.3619.469.3201,3200.00%
2020/10/0619.1100.009.1911,3150.08%
2020/09/3000.00109.009.03-101,322-0.76%
2020/09/2800.0088.628.85-81,326-0.60%
2020/09/2500.00308.948.56-301,325-2.26%
2020/09/2169.4300.009.3961,2780.47%
2020/09/1819.4419.549.3901,2680.00%
2020/09/08109.9629.669.7281,1630.69%
2020/09/07209.8619.359.87191,1051.72%
2020/09/04209.3300.009.30201,0301.94%
2020/09/0128.7000.009.0329410.21%
2020/08/1919.3000.009.4817590.13%
2020/08/1438.7028.748.8616380.16%
2020/08/1398.5100.008.7695641.59%
2020/07/2300.0027.097.12-2327-0.61%
2020/07/2200.0027.107.10-2325-0.61%
2020/07/1500.0036.967.03-3245-1.22%
2020/07/1446.9300.006.8442341.70%
2020/07/1336.9100.006.9132291.31%
2020/04/0100.000.15.635.56-0.1180-0.04%
2018/09/0600.000.87.227.20-0.8217-0.39%
2018/06/2218.0000.007.9311650.61%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音