德宏 (5475)-元大-路竹券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電子零組件類股▲0.04%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	10.50	0	0.00	10.40	0	303	0.01%
2024/05/03	1	10.45	0	0.00	10.40	1	304	0.33%
2024/04/26	0	10.05	0	0.00	10.25	0	300	0.00%
2024/04/25	0	10.15	0	0.00	10.05	0	298	0.00%
2024/04/24	0	10.00	0	0.00	10.05	0	301	0.00%
2024/04/23	0	9.99	0	0.00	10.05	0	300	0.01%
2024/04/22	0	10.30	0	0.00	10.05	0	295	0.00%
2024/04/19	3	10.55	0	0.00	10.55	3	286	1.05%
2024/04/18	0	10.80	0	0.00	10.80	0	283	0.01%
2024/04/16	2	10.60	0	0.00	10.65	2	284	0.70%
2024/03/26	5	11.50	0	0.00	11.35	5	281	1.78%
2024/03/20	0	11.70	0	0.00	11.65	0	280	0.00%
2024/03/14	1	11.75	0	0.00	11.80	1	283	0.35%
2024/03/13	2	11.95	0	0.00	11.85	2	281	0.71%
2024/03/12	1	12.10	0	0.00	12.20	1	268	0.37%
2024/03/11	0	12.30	0	0.00	12.25	0	269	0.00%
2024/03/01	0	0.00	10	12.40	12.20	-10	304	-3.29%
2024/02/29	10	12.50	0.3	12.60	12.45	9.7	296	3.26%
2024/02/27	0	0.00	19	12.45	12.45	-19	291	-6.51%
2024/02/22	0	0.00	2	13.10	13.00	-2	280	-0.71%
2024/02/15	1	12.10	0	0.00	12.25	1	267	0.37%
2024/01/24	0	12.20	0	0.00	12.10	0	268	0.00%
2024/01/10	1	12.00	0	0.00	12.00	1	266	0.37%
2024/01/08	3	12.20	0	0.00	12.15	3	264	1.13%
2023/12/26	4	12.35	0	0.00	12.55	4	274	1.46%
2023/12/12	15	12.68	0	0.00	12.60	15	343	4.37%
2023/12/01	0	0.00	2	13.30	13.40	-2	306	-0.65%
2023/11/27	3	12.15	0	0.00	12.15	3	279	1.07%
2023/11/07	0	12.80	0	0.00	12.70	0	306	0.00%
2023/10/18	0	0.00	3	12.30	12.20	-3	467	-0.64%
2023/10/13	1	12.50	0	0.00	12.45	1	518	0.19%
2023/09/21	0	12.70	0	0.00	12.75	0	602	0.00%
2023/09/15	0	12.30	0	0.00	12.20	0	567	0.00%
2023/09/11	0	12.25	0	0.00	12.15	0	602	0.00%
2023/09/06	0	12.60	0	0.00	12.50	0	646	0.00%
2023/08/17	1	12.85	0	0.00	12.85	1	751	0.13%
2023/08/14	1	12.80	0	0.00	12.40	1	763	0.13%
2023/08/11	3	13.03	0	0.00	13.00	3	757	0.40%
2023/08/08	0	0.00	1	13.45	13.40	-1	761	-0.13%
2023/08/02	2	13.50	0	0.00	13.45	2	785	0.25%
2023/07/31	0	0.00	2	15.05	14.15	-2	788	-0.25%
2023/07/28	3	14.50	10	15.02	14.80	-7	770	-0.91%
2023/07/27	0	0.00	7	13.85	13.85	-7	797	-0.88%
2023/07/25	0	0.00	20	13.44	13.40	-20	778	-2.57%
2023/07/18	1	13.00	0	0.00	12.80	1	754	0.13%
2023/07/14	16	13.09	0	0.00	12.95	16	770	2.08%
2023/07/13	2	12.90	0	0.00	13.00	2	780	0.26%
2023/07/12	20	13.80	0	0.00	13.40	20	792	2.52%
2023/07/10	0	13.13	0	0.00	12.55	0	826	0.00%
2023/07/06	0	13.60	0	0.00	13.40	0	835	0.00%
2023/07/05	0	13.83	0	0.00	13.65	0	856	0.00%
2023/07/03	10	14.05	0	0.00	13.85	10	893	1.12%
2023/06/30	3	14.05	0	0.00	14.10	3	913	0.33%
2023/06/28	1	14.15	0	0.00	14.35	1	1,085	0.09%
2023/06/26	1	14.35	0	0.00	14.35	1	1,154	0.09%
2023/06/21	2	14.60	0	0.00	14.55	2	1,230	0.16%
2023/06/16	0	0.00	1	15.10	14.90	-1	1,399	-0.07%
2023/06/15	1	15.35	0	0.00	15.20	1	1,391	0.07%
2023/06/13	0	0.00	1	15.35	15.30	-1	1,375	-0.07%
2023/06/12	0	0.00	3	15.90	15.75	-3	1,364	-0.22%
2023/06/08	0	0.00	28	15.87	15.90	-28	1,311	-2.14%
2023/06/07	10	15.30	0	0.00	15.20	10	1,281	0.78%
2023/06/02	3	15.15	0	0.00	14.90	3	1,319	0.23%
2023/05/31	2	14.70	0	0.00	14.80	2	1,322	0.15%
2023/05/30	1	14.65	0	0.00	14.70	1	1,324	0.08%
2023/05/29	0	0.00	1	14.85	14.80	-1	1,326	-0.08%
2023/05/23	2	15.15	0	0.00	15.10	2	1,378	0.15%
2023/05/19	1	15.20	0.1	15.10	15.00	0.9	1,397	0.06%
2023/05/18	2	15.40	0	0.00	15.50	2	1,405	0.14%
2023/05/11	3	14.80	0	0.00	14.80	3	1,500	0.20%
2023/05/05	3	15.80	0	0.00	15.75	3	1,518	0.20%
2023/05/04	0	0.00	7	15.90	15.80	-7	1,522	-0.46%
2023/05/03	3	15.52	2	15.75	16.25	1	1,497	0.07%
2023/05/02	10	15.00	0	0.00	14.80	10	1,437	0.70%
2023/04/24	2	14.60	0	0.00	15.10	2	1,426	0.14%
2023/04/19	3	16.18	0	0.00	16.25	3	1,431	0.21%
2023/04/18	3	16.30	0	0.00	16.20	3	1,488	0.20%
2023/04/17	3	16.65	6	16.35	16.55	-3	1,485	-0.20%
2023/04/14	2	17.25	1	17.65	16.90	1	1,465	0.07%
2023/04/13	3	15.50	2	16.38	16.40	1	1,415	0.07%
2023/04/11	2	16.03	3	15.80	15.55	-1	1,385	-0.07%
2023/04/06	3	15.65	2	15.90	15.75	1	1,313	0.08%
2023/03/31	0	0.00	1	16.10	15.75	-1	1,290	-0.08%
2023/03/30	3	15.30	13	15.64	16.20	-10	1,254	-0.80%
2023/03/29	12	15.37	3	15.20	16.00	9	1,174	0.77%
2023/03/28	3	13.90	0	0.00	14.55	3	1,077	0.28%
2023/03/27	0	0.00	5	14.04	14.30	-5	1,045	-0.48%
2023/03/24	1	14.75	0	0.00	14.40	1	1,010	0.10%
2023/03/23	0	0.00	10	14.13	14.75	-10	932	-1.07%
2023/03/22	1	13.00	2	13.45	13.45	-1	785	-0.13%
2023/03/15	2	12.20	0	0.00	12.20	2	754	0.27%
2023/03/14	2	12.20	0	0.00	12.20	2	754	0.27%
2023/03/10	1	12.60	2	12.70	12.65	-1	748	-0.13%
2023/03/09	5	13.17	1	13.50	13.00	4	745	0.54%
2023/03/08	2	13.30	0	0.00	13.45	2	735	0.27%
2023/03/07	0	0.00	7	13.64	13.60	-7	726	-0.96%
2023/03/06	1	12.75	0	0.00	12.95	1	698	0.14%
2023/03/01	2	12.55	0	0.00	12.60	2	698	0.29%
2023/02/24	5	12.90	0	0.00	12.90	5	700	0.71%
2023/02/23	3	13.20	1	12.95	13.00	2	696	0.29%
2023/02/22	0	0.00	2	13.20	13.25	-2	684	-0.29%
2023/02/21	1	13.65	3	13.38	13.65	-2	691	-0.29%
2023/02/20	2	13.05	0	0.00	13.15	2	662	0.30%
2023/02/17	3	12.73	0	0.00	12.70	3	651	0.46%
2023/02/16	0	0.00	3	12.85	12.95	-3	649	-0.46%
2023/02/15	1	12.35	2	12.50	12.25	-1	647	-0.15%
2023/02/13	1	12.70	0	0.00	12.65	1	667	0.15%
2023/02/10	2	13.00	0	0.00	12.80	2	852	0.23%
2023/02/09	5	12.82	3	12.73	13.50	2	892	0.22%
2023/02/08	3	12.20	26	12.75	12.75	-23	838	-2.74%
2023/02/02	1	11.95	1	12.25	12.20	0	868	0.00%
2023/01/13	1	11.75	0	0.00	11.70	1	859	0.12%
2023/01/11	0	0.00	2	11.75	11.95	-2	860	-0.23%
2023/01/10	0	0.00	1	11.75	11.60	-1	859	-0.12%
2023/01/09	1	12.30	1	12.10	12.10	0	864	0.00%
2023/01/06	1	11.90	0	0.00	12.25	1	828	0.12%
2022/12/06	0	0.00	10	11.61	11.45	-10	853	-1.17%
2022/12/05	10	11.85	0	0.00	11.80	10	851	1.17%
2022/11/23	1	11.20	0	0.00	11.20	1	930	0.11%
2022/11/21	1	11.70	2	11.65	11.70	-1	960	-0.10%
2022/11/18	2	11.75	0	0.00	11.70	2	992	0.20%
2022/11/17	0	0.00	1	12.55	11.85	-1	1,105	-0.09%
2022/11/16	1	11.65	0	0.00	11.70	1	1,112	0.09%
2022/11/15	0	0.00	1	12.05	11.90	-1	1,130	-0.09%
2022/11/10	1	11.85	0	0.00	11.80	1	1,277	0.08%
2022/11/09	0	0.00	1	12.50	12.30	-1	1,309	-0.08%
2022/11/08	1	11.95	2	12.60	12.50	-1	1,329	-0.08%
2022/11/07	0	0.00	1	12.00	12.00	-1	1,162	-0.09%
2022/11/04	2	11.45	0	0.00	11.65	2	1,106	0.18%
2022/11/03	2	11.68	3	11.83	11.50	-1	1,092	-0.09%
2022/10/17	0	0.00	8	9.95	10.20	-8	1,012	-0.79%
2022/10/14	2	10.60	0	0.00	10.50	2	1,000	0.20%
2022/10/13	3	10.65	1	10.30	10.35	2	1,003	0.20%
2022/10/12	10	11.30	0	0.00	11.35	10	1,005	0.99%
2022/10/07	0	0.00	1	12.20	12.20	-1	1,002	-0.10%
2022/10/03	1	12.10	0	0.00	12.05	1	1,012	0.10%
2022/09/29	1	12.00	1	12.10	12.00	0	1,035	0.00%
2022/09/06	0	0.00	1	13.25	13.00	-1	1,318	-0.08%
2022/08/31	1	14.45	0	0.00	14.45	1	1,460	0.07%
2022/08/30	0	0.00	1	14.20	14.45	-1	1,473	-0.07%
2022/08/26	1	14.45	0	0.00	14.30	1	1,471	0.07%
2022/08/25	3	14.50	1	14.85	14.40	2	1,444	0.14%
2022/08/24	3	15.03	4	15.23	14.85	-1	1,411	-0.07%
2022/08/23	2	14.43	1	14.50	14.70	1	1,296	0.08%
2022/08/22	3	14.75	0	0.00	14.65	3	1,272	0.24%
2022/08/19	4	14.88	2	14.78	14.90	2	1,257	0.16%
2022/08/18	5	14.57	2	14.58	15.00	3	1,214	0.25%
2022/08/17	1	14.20	0	0.00	14.20	1	1,147	0.09%
2022/08/16	1	13.70	2	13.15	12.95	-1	1,090	-0.09%
2022/08/15	2	13.35	0	0.00	13.50	2	1,047	0.19%
2022/07/29	0	0.00	1	12.20	12.25	-1	1,063	-0.09%
2022/07/19	0	0.00	5	12.90	12.90	-5	1,093	-0.46%
2022/07/18	4	12.25	0	0.00	12.25	4	1,090	0.37%
2022/07/06	1	12.75	0	0.00	12.50	1	1,113	0.09%
2022/06/30	1	16.50	0	0.00	15.75	1	1,119	0.09%
2022/06/29	2	16.48	7	16.82	16.90	-5	1,100	-0.45%
2022/06/28	3	16.45	7	16.56	16.70	-4	1,069	-0.37%
2022/06/27	3	15.33	0	0.00	15.20	3	1,370	0.22%
2022/06/24	1	15.60	0	0.00	15.05	1	1,365	0.07%
2022/06/20	1	15.80	0	0.00	14.80	1	1,330	0.08%
2022/06/17	1	16.25	1	16.70	16.30	0	1,318	0.00%
2022/06/16	0	0.00	1	16.55	16.70	-1	1,302	-0.08%
2022/06/14	1	15.35	0	0.00	15.80	1	1,322	0.08%
2022/06/13	0	0.00	2	16.80	16.55	-2	1,338	-0.15%
2022/06/09	1	16.50	5	17.09	17.40	-4	1,373	-0.29%
2022/06/08	1	15.20	0	0.00	15.85	1	1,471	0.07%
2022/06/07	0	0.00	2	14.35	14.45	-2	1,454	-0.14%
2022/05/19	1	13.85	0	0.00	14.05	1	2,018	0.05%
2022/05/17	1	13.90	0	0.00	13.75	1	2,038	0.05%
2022/04/22	1	16.80	0	0.00	16.85	1	2,365	0.04%
2022/04/12	0	0.00	1	17.50	17.90	-1	2,824	-0.04%
2022/04/11	8	17.78	0	0.00	17.90	8	2,854	0.28%
2022/03/30	4	22.81	2	22.83	22.15	2	3,393	0.06%
2022/03/23	0	0.00	20	22.35	22.10	-20	4,247	-0.47%
2022/03/22	1	21.70	0	0.00	21.80	1	5,056	0.02%
2022/03/16	0	19.90	0	0.00	19.90	0	5,562	0.00%
2022/03/15	10	20.05	45	20.04	19.80	-35	6,019	-0.58%
2022/03/14	10	21.55	0	0.00	21.45	10	6,295	0.16%
2022/03/03	1	27.70	0	0.00	27.35	1	6,287	0.02%
2022/02/23	0	0.00	30	27.67	28.70	-30	6,337	-0.47%
2022/02/22	30	27.02	0	0.00	26.95	30	5,969	0.50%
2022/02/14	0	0.00	2	28.08	27.80	-2	6,274	-0.03%
2022/02/11	6	28.92	3	28.92	28.80	3	6,295	0.05%
2022/02/10	10	28.80	0	0.00	28.75	10	6,072	0.16%
2022/02/09	1	29.20	0	0.00	29.05	1	6,094	0.02%
2022/02/08	0	29.35	55	28.96	29.00	-55	6,107	-0.90%
2022/02/07	10	28.30	0	0.00	28.25	10	6,127	0.16%
2022/01/24	10	27.50	0	0.00	27.80	10	6,249	0.16%
2022/01/21	5	28.70	0	0.00	28.60	5	6,406	0.08%
2022/01/20	10	29.35	0	0.00	29.25	10	6,431	0.16%
2022/01/19	5	29.10	0	0.00	29.00	5	6,440	0.08%
2022/01/18	0	0.00	10	29.65	29.55	-10	6,457	-0.15%
2022/01/17	10	28.75	0	0.00	29.65	10	6,464	0.15%
2022/01/14	20	28.15	0	0.00	28.25	20	6,466	0.31%
2022/01/13	10	28.85	21	28.90	28.75	-11	6,454	-0.17%
2022/01/12	21	30.25	22	29.25	29.20	-1	6,449	-0.02%
2022/01/11	2	30.55	0	0.00	29.45	2	6,444	0.03%
2022/01/07	11	30.90	0	0.00	30.80	11	6,285	0.18%
2022/01/06	11	33.10	10	33.71	32.70	1	6,232	0.02%
2022/01/05	3	33.60	0	0.00	33.05	3	6,221	0.05%
2021/12/29	0	0.00	5	34.50	35.40	-5	6,281	-0.08%
2021/12/28	2	35.88	3	35.87	35.05	-1	6,232	-0.02%
2021/12/27	0	0.00	1	36.15	35.40	-1	6,118	-0.02%
2021/12/24	11	37.05	12	35.99	35.60	-1	6,049	-0.02%
2021/12/23	1	35.60	2	35.63	36.00	-1	6,015	-0.02%
2021/12/22	28	36.29	23.1	36.38	36.20	4.9	6,100	0.08%
2021/12/21	7	35.89	14	35.28	35.40	-7	6,087	-0.11%
2021/12/20	12	36.34	9	36.61	35.60	3	6,187	0.05%
2021/12/17	2	35.28	2	34.93	34.90	0	5,824	0.00%
2021/12/16	9	34.92	13	35.77	35.70	-4	5,568	-0.07%
2021/12/15	4	31.48	17	32.62	33.45	-13	4,776	-0.27%
2021/12/14	0	0.00	3	31.00	30.45	-3	4,531	-0.07%
2021/12/13	5	30.50	1	30.50	30.45	4	4,550	0.09%
2021/12/10	7	30.78	4	30.64	30.20	3	4,536	0.07%
2021/12/09	28	33.86	31	32.90	32.05	-3	4,428	-0.07%
2021/12/08	15	32.46	14	33.95	33.95	1	4,221	0.02%
2021/12/07	0	0.00	1	30.90	30.90	-1	4,102	-0.02%
2021/12/02	0	0.00	1	27.75	27.75	-1	3,982	-0.03%
2021/11/24	0	0.00	5	30.00	29.40	-5	4,261	-0.12%
2021/11/19	0	0.00	1	28.55	28.55	-1	4,359	-0.02%
2021/11/18	1	29.00	3	28.97	28.50	-2	4,461	-0.04%
2021/11/16	7	30.60	5	31.25	30.05	2	4,467	0.04%
2021/11/15	8	30.60	0	0.00	30.65	8	4,551	0.18%
2021/11/11	1	30.15	10	30.91	30.40	-9	4,689	-0.19%
2021/11/10	0	0.00	4	30.24	29.80	-4	4,711	-0.08%
2021/11/09	1	29.80	0	0.00	29.80	1	4,693	0.02%
2021/11/04	0	0.00	10	30.15	29.55	-10	4,716	-0.21%
2021/10/29	4	29.60	3	30.47	30.35	1	4,647	0.02%
2021/10/28	0	0.00	2	27.95	28.85	-2	4,520	-0.04%
2021/10/22	2	27.30	1	27.95	27.30	1	5,020	0.02%
2021/10/20	4	28.00	0	0.00	27.95	4	5,343	0.07%
2021/10/19	11	28.40	1	28.25	28.25	10	5,627	0.18%
2021/10/15	0	28.95	0	0.00	28.05	0	6,151	0.00%
2021/10/14	0	0.00	10	28.00	28.00	-10	6,630	-0.15%
2021/10/12	1	30.25	0	0.00	29.50	1	6,963	0.01%
2021/10/08	27	31.03	23	30.92	30.60	4	7,082	0.06%
2021/10/04	20	28.76	0	0.00	27.35	20	7,333	0.27%
2021/10/01	0	0.00	1	29.45	29.00	-1	7,390	-0.01%
2021/09/29	6	32.63	14	32.52	30.80	-8	7,411	-0.11%
2021/09/28	2	32.85	0	0.00	33.75	2	7,535	0.03%
2021/09/27	3	31.20	3	31.98	32.65	0	7,597	0.00%
2021/09/24	0	0.00	2	29.95	29.70	-2	7,502	-0.03%
2021/09/23	1	30.65	0	0.00	30.20	1	7,610	0.01%
2021/09/22	0	0.00	6	29.52	29.85	-6	7,805	-0.08%
2021/09/17	0	0.00	9	30.67	30.40	-9	8,112	-0.11%
2021/09/16	0	0.00	1	31.05	30.95	-1	8,325	-0.01%
2021/09/15	5	31.30	4	30.74	30.80	1	8,357	0.01%
2021/09/14	8	32.05	10	31.95	31.65	-2	8,474	-0.02%
2021/09/13	3	32.25	3	32.82	32.70	0	8,651	0.00%
2021/09/10	33	31.27	19	31.30	31.80	14	8,445	0.17%
2021/09/07	17	29.28	1	28.75	29.10	16	8,304	0.19%
2021/09/06	7	29.46	12	30.24	29.00	-5	8,310	-0.06%
2021/09/03	33	32.65	1	32.65	31.70	32	8,294	0.39%
2021/09/02	3	32.90	3	33.10	32.40	0	8,303	0.00%
2021/09/01	1	31.20	9	31.35	31.10	-8	8,223	-0.10%
2021/08/31	0	0.00	4	30.58	30.50	-4	8,189	-0.05%
2021/08/30	3	30.65	3	31.38	30.50	0	8,189	0.00%
2021/08/27	3	30.78	3	31.52	30.75	0	8,181	0.00%
2021/08/26	4	30.54	2	30.53	30.30	2	8,156	0.02%
2021/08/25	2	30.60	2	30.15	30.40	0	8,154	0.00%
2021/08/24	16	29.77	1	29.50	29.50	15	8,141	0.18%
2021/08/23	4	29.75	2	29.85	30.80	2	8,116	0.02%
2021/08/20	0	0.00	10	28.16	28.00	-10	8,100	-0.12%
2021/08/19	1	28.70	1	29.10	27.80	0	8,189	0.00%
2021/08/18	14	29.36	0	0.00	30.00	14	8,141	0.17%
2021/08/16	0	0.00	0.5	31.15	28.25	-0.5	8,252	-0.01%
2021/08/13	0	0.00	0.3	31.05	31.00	-0.3	8,202	0.00%
2021/08/11	1	33.20	0	0.00	30.95	1	8,288	0.01%
2021/08/10	0	0.00	1	33.85	34.20	-1	8,266	-0.01%
2021/08/09	0.8	37.05	10	36.50	35.00	-9.2	8,275	-0.11%
2021/08/06	0	0.00	3	37.10	36.80	-3	8,288	-0.04%
2021/08/05	12	36.38	1	36.15	37.10	11	8,345	0.13%
2021/08/04	2	36.85	7	37.37	37.95	-5	8,330	-0.06%
2021/08/03	8	34.59	3	35.82	35.25	5	8,317	0.06%
2021/08/02	2	33.20	0	0.00	33.45	2	8,285	0.02%
2021/07/30	2	37.13	1	38.95	35.80	1	8,240	0.01%
2021/07/29	2	36.20	13	37.07	38.25	-11	8,188	-0.13%
2021/07/28	1.1	38.24	3	39.20	37.80	-1.9	8,004	-0.02%
2021/07/27	13	43.16	3	43.17	42.00	10	7,820	0.13%
2021/07/26	2	41.58	12	42.07	41.80	-10	7,683	-0.13%
2021/07/23	4	44.26	12	44.65	44.25	-8	7,528	-0.11%
2021/07/22	5	49.72	20	50.14	49.15	-15	7,356	-0.20%
2021/07/21	13	50.28	11	49.94	50.80	2	7,166	0.03%
2021/07/20	8	48.15	7	48.04	47.60	1	6,804	0.01%
2021/07/19	10	43.64	1	44.90	47.30	9	6,315	0.14%
2021/07/16	8	42.56	11	43.30	43.00	-3	6,164	-0.05%
2021/07/15	24	41.18	25	41.24	41.65	-1	6,042	-0.02%
2021/07/14	13	45.58	27	42.91	40.35	-14	5,899	-0.24%
2021/07/13	4	43.75	0	0.00	43.75	4	5,524	0.07%
2021/07/12	30	39.30	0	0.00	39.80	30	5,549	0.54%
2021/07/09	5	36.65	12	36.85	36.20	-7	5,491	-0.13%
2021/07/08	2	37.05	8	36.61	37.60	-6	5,435	-0.11%
2021/07/07	6	37.34	1	36.70	36.40	5	5,346	0.09%
2021/07/06	6	36.69	12	37.07	37.20	-6	5,277	-0.11%
2021/07/05	35	39.24	0	0.00	37.30	35	5,158	0.68%
2021/07/02	6	37.40	16	37.38	37.45	-10	4,846	-0.21%
2021/07/01	4	35.10	11	35.30	34.05	-7	4,523	-0.15%
2021/06/30	10	36.90	4	37.35	36.90	6	4,366	0.14%
2021/06/29	19	37.23	7	38.24	37.70	12	4,236	0.28%
2021/06/28	5	35.50	16	36.89	37.70	-11	4,014	-0.27%
2021/06/25	4	33.80	8	34.23	34.30	-4	3,683	-0.11%
2021/06/24	0	0.00	6	30.28	31.20	-6	3,451	-0.17%
2021/06/23	5	29.56	6	29.18	28.40	-1	3,361	-0.03%
2021/06/22	4	33.64	5	36.00	31.50	-1	3,240	-0.03%
2021/06/21	0	0.00	18	32.09	33.80	-18	3,007	-0.60%
2021/06/18	12	30.25	2	30.80	30.80	10	2,933	0.34%
2021/06/16	0	0.00	2	26.90	26.50	-2	2,847	-0.07%
2021/06/11	0	0.00	2	26.75	24.25	-2	2,768	-0.07%
2021/06/10	7	27.64	0	0.00	26.90	7	2,703	0.26%
2021/06/09	9	30.00	0	0.00	28.00	9	2,622	0.34%
2021/06/04	0	0.00	0.7	26.00	26.25	-0.7	2,505	-0.03%
2021/06/03	2	25.90	0	0.00	26.80	2	2,480	0.08%
2021/06/02	2	25.00	0	0.00	25.65	2	2,423	0.08%
2021/06/01	30	23.00	5	21.65	23.60	25	2,367	1.06%
2021/05/31	7	22.55	0	0.00	22.25	7	2,328	0.30%
2021/05/27	5	19.40	1	19.20	19.65	4	2,150	0.19%
2021/05/24	3	18.65	0	0.00	18.90	3	1,787	0.17%
2021/05/20	0	0.00	3	16.35	16.35	-3	1,508	-0.20%
2021/05/18	0	0.00	40	13.55	13.55	-40	1,341	-2.98%
2021/05/13	0	0.00	3	15.00	14.55	-3	1,245	-0.24%
2021/05/11	0	0.00	3	16.10	15.70	-3	1,147	-0.26%
2021/05/06	0	0.00	5	15.81	15.95	-5	1,065	-0.47%
2021/05/05	0	0.00	1.5	14.50	14.50	-1.5	998	-0.15%
2021/05/03	45	14.45	3	14.50	14.40	42	947	4.43%
2021/04/28	0	0.00	8	13.31	13.60	-8	864	-0.93%
2021/04/27	0	0.00	3	12.45	12.45	-3	728	-0.41%
2021/04/22	0.4	10.07	2.5	10.79	9.99	-2.1	697	-0.30%
2021/04/21	3	10.40	8	10.15	10.45	-5	664	-0.75%
2021/04/07	50	5.50	1	5.48	5.50	49	553	8.85%
2021/03/24	0	0.00	26	4.70	4.90	-26	440	-5.90%
2021/03/22	0	0.00	17	5.28	5.29	-17	417	-4.07%
2021/03/19	1	5.21	0	0.00	5.28	1	408	0.25%
2021/03/18	0	0.00	10	5.05	5.16	-10	396	-2.52%
2021/03/17	2	5.30	0	0.00	5.12	2	387	0.52%
2021/03/16	10	5.26	0	0.00	5.24	10	367	2.72%
2021/03/12	1	4.49	0	0.00	4.36	1	298	0.33%
2021/03/09	0	0.00	10	4.04	4.04	-10	244	-4.09%
2021/02/03	0	3.41	0	0.00	3.47	0	264	0.00%
2021/01/12	0	3.89	0	0.00	3.98	0	266	0.00%
2021/01/11	0	3.86	0	0.00	3.98	0	265	0.00%
2021/01/04	0	3.90	0	0.00	3.97	0	260	0.00%
2020/12/03	10	3.58	0	0.00	3.56	10	360	2.77%
2020/10/13	0	0.00	0.4	3.36	3.45	-0.4	407	-0.10%
2020/09/25	10	4.07	0	0.00	4.07	10	386	2.59%
2020/07/03	0	0.00	80	2.00	1.98	-80	110	-72.42%
2020/07/02	0	0.00	53	2.06	2.05	-53	105	-50.12%
2020/07/01	0	0.00	120	2.13	2.13	-120	101	-118.15%	大賣/鉅額交易
2020/05/11	0	0.00	2	2.18	2.27	-2	101	-1.96%
2019/11/28	0	0.00	3	2.90	3.07	-3	503	-0.60%
2019/10/15	0	0.00	13	6.03	6.09	-13	410	-3.17%
2019/09/20	2	6.66	0	0.00	6.63	2	415	0.48%
2019/09/04	10	7.23	0	0.00	7.44	10	429	2.33%
2019/08/20	0	0.00	2	6.67	6.67	-2	567	-0.35%
2019/07/25	1	7.47	0	0.00	7.42	1	629	0.16%
2019/07/12	0	0.00	7	7.25	7.26	-7	917	-0.76%
2019/07/10	0	0.00	5	7.57	7.53	-5	910	-0.55%
2019/07/05	0	0.00	1	7.60	7.65	-1	942	-0.11%
2019/07/04	1	7.47	0	0.00	7.54	1	942	0.11%
2019/06/27	2	7.62	0	0.00	7.51	2	946	0.21%
2019/06/21	0	0.00	3	7.63	7.58	-3	977	-0.31%
2019/06/20	2	7.61	0	0.00	7.61	2	983	0.20%
2019/06/18	3	7.76	0	0.00	7.66	3	990	0.30%
2019/06/17	1	7.83	2	7.93	7.82	-1	988	-0.10%
2019/06/14	0	0.00	1	7.62	7.60	-1	973	-0.10%
2019/06/13	3	7.82	0	0.00	7.68	3	973	0.31%
2019/06/10	0	0.00	1	7.40	7.49	-1	946	-0.11%
2019/05/31	2	8.01	0	0.00	7.84	2	1,018	0.20%
2019/05/29	0	0.00	2	7.90	7.78	-2	1,017	-0.20%
2019/05/28	8	8.08	3	8.29	8.10	5	1,045	0.48%
2019/05/22	1	6.30	0	0.00	6.25	1	1,081	0.09%
2019/05/10	1	6.77	0	0.00	6.70	1	1,212	0.08%
2019/05/08	3	6.88	0	0.00	6.82	3	1,381	0.22%
2019/05/07	0	0.00	1	7.10	7.01	-1	1,432	-0.07%
2019/05/06	1	6.97	0	0.00	6.96	1	1,492	0.07%
2019/04/30	0	0.00	5	7.65	7.40	-5	1,652	-0.30%
2019/04/29	0	0.00	2	8.06	7.88	-2	1,616	-0.12%
2019/04/26	2	7.97	0	0.00	7.88	2	1,595	0.13%
2019/04/25	0	0.00	2	8.12	7.95	-2	1,578	-0.13%
2019/04/24	0	0.00	2	7.87	7.87	-2	1,533	-0.13%
2019/04/23	9	7.92	0	0.00	8.08	9	1,482	0.61%
2019/04/12	40.1	6.62	10	6.57	6.61	30.1	1,318	2.29%
2019/03/28	5	7.04	0	0.00	7.01	5	1,265	0.40%
2019/03/25	0	0.00	2	6.83	6.83	-2	1,237	-0.16%
2019/03/19	10	7.34	0	0.00	7.32	10	1,216	0.82%
2019/03/13	0	0.00	3	7.40	7.36	-3	1,194	-0.25%
2019/03/08	0	0.00	14	7.26	7.58	-14	1,177	-1.19%
2019/03/07	0	0.00	1	8.08	7.75	-1	1,155	-0.09%
2019/03/05	1	8.58	3	8.40	8.38	-2	1,104	-0.18%
2019/02/27	2	8.88	0	0.00	8.75	2	1,066	0.19%
2019/02/11	2	7.80	0	0.00	7.32	2	725	0.28%
2019/01/29	6	7.73	4	7.51	7.70	2	662	0.30%
2019/01/28	3	7.08	0	0.00	7.08	3	522	0.57%
2019/01/16	14	4.93	0	0.00	4.95	14	240	5.82%
2018/12/20	2	5.11	0	0.00	5.01	2	232	0.86%
2018/12/17	2	5.45	0	0.00	5.43	2	225	0.89%
2018/12/14	1	5.60	0	0.00	5.64	1	222	0.45%
2018/12/13	2	5.80	0	0.00	5.80	2	214	0.93%
2018/12/05	2	6.01	0	0.00	6.01	2	220	0.91%
2018/10/24	0	0.00	1	5.91	5.91	-1	439	-0.23%
2018/09/11	1	7.25	0	0.00	7.22	1	552	0.18%
2018/07/24	0	0.00	1	7.66	7.65	-1	597	-0.17%
2018/07/04	10	7.80	0	0.00	7.72	10	629	1.59%
2018/06/22	30	8.13	0	0.00	8.12	30	613	4.89%
2018/06/19	0	0.00	4	8.22	8.29	-4	628	-0.64%
2018/05/31	4	8.09	0	0.00	8.47	4	491	0.81%
2018/03/01	0	0.00	40	8.44	8.44	-40	1,395	-2.87%
2018/02/05	5	8.70	0	0.00	8.71	5	1,442	0.35%
2018/01/19	5	9.50	0	0.00	9.45	5	1,709	0.29%
2018/01/18	0	0.00	2	9.63	9.60	-2	1,708	-0.12%
2018/01/12	5	9.75	0	0.00	9.73	5	1,923	0.26%
2018/01/08	0	0.00	6	9.40	9.39	-6	1,878	-0.32%
2018/01/04	0	0.00	2	9.93	9.73	-2	1,891	-0.11%