鄉林 (5531)-元大-路竹券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
14,719張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	10.95	11	10.80	10.50	-6	1,165	-0.51%
2024/04/18	10	10.00	2	10.25	10.75	8	947	0.84%
2024/04/16	2	9.49	0	0.00	9.48	2	847	0.24%
2024/03/08	0	0.00	15.3	9.72	9.66	-15.3	776	-1.97%
2024/01/19	0	0.00	0.3	10.20	10.25	-0.3	935	-0.03%
2024/01/08	0	0.00	0.2	10.70	10.75	-0.2	899	-0.02%
2023/11/21	0	0.00	1	11.05	11.20	-1	664	-0.15%
2023/11/20	1	11.10	5	11.20	11.10	-4	642	-0.62%
2023/10/30	0	0.00	3	10.30	10.30	-3	457	-0.66%
2023/07/17	2	10.20	0	0.00	10.20	2	3,624	0.06%
2023/07/14	3	10.55	0	0.00	10.50	3	3,623	0.08%
2023/07/11	3	10.45	0	0.00	10.35	3	3,647	0.08%
2023/06/26	0	0.00	0.4	11.40	11.30	-0.4	3,574	-0.01%
2023/06/15	0	0.00	5	11.60	11.70	-5	3,372	-0.15%
2023/06/14	0	0.00	3	11.85	11.80	-3	3,305	-0.09%
2023/06/13	0	0.00	1	12.10	12.00	-1	3,260	-0.03%
2023/06/12	1	11.95	0	0.00	11.95	1	3,204	0.03%
2023/06/09	4	12.94	1	12.85	12.70	3	3,130	0.10%
2023/06/08	0	0.00	6	13.08	12.85	-6	3,038	-0.20%
2023/06/07	1	12.75	1	12.80	13.30	0	2,899	0.00%
2023/06/06	2	12.35	3	12.40	12.35	-1	2,685	-0.04%
2023/05/31	1	12.00	0	0.00	12.00	1	2,425	0.04%
2023/05/30	10	11.78	0	0.00	11.75	10	2,352	0.42%
2023/05/29	1	12.25	3	11.95	11.80	-2	2,317	-0.09%
2023/05/26	4	12.53	0	0.00	11.85	4	2,261	0.18%
2023/05/25	15	12.50	0	0.00	12.45	15	2,157	0.70%
2023/05/24	9	12.43	24	12.11	12.95	-15	1,995	-0.75%
2023/05/23	3	12.40	0	0.00	11.80	3	1,692	0.18%
2023/05/22	5	11.66	1	11.90	11.90	4	1,391	0.29%
2023/05/19	0	0.00	1	10.60	10.85	-1	1,220	-0.08%
2023/05/18	1	10.60	0	0.00	10.70	1	1,152	0.09%
2023/05/17	0	0.00	2	10.98	10.85	-2	1,115	-0.18%
2023/05/16	0	0.00	1	11.00	11.00	-1	1,056	-0.09%
2023/05/12	5	10.71	14	10.75	10.50	-9	811	-1.11%
2023/04/13	5	9.93	0	0.00	9.94	5	407	1.23%
2023/04/12	5	9.80	0	0.00	9.86	5	374	1.34%
2022/10/03	0	0.00	20	9.53	9.42	-20	353	-5.66%
2022/09/30	27	9.63	7	9.58	9.64	20	335	5.97%
2022/08/29	0	0.00	10	9.20	9.13	-10	333	-3.00%
2022/05/12	1	9.26	0	0.00	9.23	1	834	0.12%
2022/04/26	1	10.10	0	0.00	10.20	1	854	0.12%
2022/03/07	15	10.20	0	0.00	10.10	15	855	1.75%
2022/02/17	25	10.75	0	0.00	10.65	25	1,029	2.43%
2022/02/08	0	0.00	0.8	10.75	10.85	-0.8	1,183	-0.06%
2021/12/21	0	0.00	1	10.75	10.85	-1	1,319	-0.08%
2021/12/10	0	0.00	10	11.50	11.45	-10	1,345	-0.74%
2021/11/10	0	0.00	1	12.10	11.95	-1	1,101	-0.09%
2021/11/04	1	12.00	0	0.00	11.95	1	1,053	0.09%
2021/09/02	10	11.75	0	0.00	11.75	10	1,770	0.56%
2021/07/27	0	0.00	2	11.85	11.85	-2	2,618	-0.08%
2021/07/23	0	0.00	1	12.35	12.35	-1	2,781	-0.04%
2021/06/29	1	12.10	5	12.10	12.00	-4	4,839	-0.08%
2021/06/28	0	0.00	5	12.35	12.40	-5	4,872	-0.10%
2021/06/25	0	0.00	6	12.23	12.20	-6	4,883	-0.12%
2021/06/10	13	12.67	10	12.70	12.25	3	4,833	0.06%
2021/05/18	1	10.90	0	0.00	11.40	1	4,844	0.02%
2021/05/17	10	10.40	0	0.00	10.40	10	4,841	0.21%
2021/05/14	36	11.95	0	0.00	11.55	36	4,794	0.75%
2021/05/13	39	11.86	24	11.57	11.75	15	4,772	0.31%
2021/05/12	0	0.00	4	12.05	12.20	-4	4,864	-0.08%
2021/05/11	25	13.45	1	13.50	13.35	24	4,820	0.50%
2021/05/06	1	13.75	0	0.00	13.75	1	4,773	0.02%
2021/05/04	0	0.00	2	13.55	13.90	-2	4,748	-0.04%
2021/04/29	4	15.85	4	15.48	15.30	0	4,587	0.00%
2021/04/28	0	0.00	16	15.55	15.60	-16	4,518	-0.35%
2021/04/27	0	0.00	11	16.10	16.05	-11	4,454	-0.25%
2021/04/26	18	17.24	8	16.76	16.70	10	4,326	0.23%
2021/04/23	25	16.86	35	17.25	17.85	-10	4,042	-0.25%
2021/04/22	29	16.64	31.1	16.64	16.25	-2.1	3,479	-0.06%
2021/04/21	25	15.75	0	0.00	15.60	25	3,074	0.81%
2021/04/20	5	16.05	6	15.28	15.15	-1	3,012	-0.03%
2021/04/19	0	0.00	6	15.41	15.70	-6	2,941	-0.20%
2021/04/14	0	0.00	15	14.50	14.50	-15	2,820	-0.53%
2021/04/12	1	15.00	0	0.00	15.00	1	2,924	0.03%
2021/04/09	5	14.85	0	0.00	14.75	5	2,964	0.17%
2021/04/07	5	15.15	0	0.00	15.15	5	3,519	0.14%
2021/04/06	5	14.67	0	0.00	14.75	5	3,529	0.14%
2021/04/01	3	14.60	0	0.00	14.25	3	3,542	0.08%
2021/03/31	2	14.25	0	0.00	14.35	2	3,543	0.06%
2021/03/19	2	15.00	0	0.00	15.05	2	5,406	0.04%
2021/03/18	2	15.30	0	0.00	15.40	2	5,413	0.04%
2021/03/11	0	0.00	3	15.05	15.10	-3	5,573	-0.05%
2021/03/10	3	15.95	0	0.00	15.30	3	5,720	0.05%
2021/02/25	0	0.00	0.6	15.35	15.35	-0.6	8,967	-0.01%
2021/02/22	0	0.00	1	15.35	14.85	-1	9,292	-0.01%
2021/02/19	1	14.85	0	0.00	15.20	1	9,249	0.01%
2021/02/18	0	0.00	1	14.30	14.50	-1	9,193	-0.01%
2021/02/17	13	13.95	14	14.03	13.90	-1	9,165	-0.01%
2021/01/28	0	0.00	5	13.20	13.20	-5	8,818	-0.06%
2021/01/27	0	0.00	3	13.50	13.40	-3	8,803	-0.03%
2021/01/25	4	13.89	0	0.00	13.85	4	8,722	0.05%
2021/01/21	1	14.00	3	14.10	13.90	-2	8,645	-0.02%
2021/01/20	1	14.30	0	0.00	13.95	1	8,604	0.01%
2021/01/19	1	15.25	5	15.16	14.95	-4	8,546	-0.05%
2021/01/18	0	0.00	1	14.60	14.50	-1	8,518	-0.01%
2021/01/14	0	0.00	1	15.20	15.35	-1	8,451	-0.01%
2021/01/12	0	0.00	2	15.50	15.00	-2	8,401	-0.02%
2021/01/11	0	0.00	2	15.05	15.35	-2	8,360	-0.02%
2021/01/08	0	0.00	4	15.00	15.10	-4	8,342	-0.05%
2021/01/07	0	0.00	20	14.90	14.85	-20	8,306	-0.24%
2021/01/06	1	15.05	1	15.50	14.95	0	8,257	0.00%
2021/01/05	5	15.74	1	16.05	15.60	4	8,186	0.05%
2021/01/04	1	16.20	0	0.00	16.15	1	8,093	0.01%
2020/12/31	11	16.06	7	16.30	16.50	4	8,001	0.05%
2020/12/30	75	17.01	32	17.05	15.70	43	7,882	0.55%
2020/12/25	1	15.05	5	15.35	15.10	-4	7,256	-0.06%
2020/12/24	0	0.00	1	15.40	15.30	-1	7,207	-0.01%
2020/12/23	0	0.00	5	15.60	15.50	-5	7,122	-0.07%
2020/12/22	32	16.13	14	16.83	15.20	18	7,036	0.26%
2020/12/21	20	16.49	18	16.61	16.80	2	6,898	0.03%
2020/12/18	52	19.05	37	18.79	17.20	15	6,703	0.22%
2020/12/17	0	0.00	4	18.68	18.95	-4	5,659	-0.07%
2020/12/16	0	0.00	2	17.20	17.25	-2	5,518	-0.04%
2020/12/03	0	0.00	19	16.61	16.55	-19	5,027	-0.38%
2020/12/02	3	18.92	1	18.50	18.35	2	4,853	0.04%
2020/12/01	3	19.40	2	18.70	19.50	1	4,654	0.02%
2020/11/30	7	18.32	3	17.67	18.10	4	4,409	0.09%
2020/11/27	8	17.62	8	17.71	17.95	0	3,951	0.00%
2020/11/26	5	15.82	17	16.11	16.35	-12	3,270	-0.37%
2020/11/25	18	14.51	4	14.73	14.90	14	2,655	0.53%
2020/11/24	3	13.22	1	13.25	13.55	2	2,001	0.10%
2020/11/23	1	12.00	0	0.00	12.35	1	1,644	0.06%
2020/11/20	0	0.00	1	11.25	11.25	-1	1,455	-0.07%
2020/11/19	5	11.48	3	11.50	11.20	2	1,422	0.14%
2020/11/18	1	10.55	0	0.00	10.55	1	1,271	0.08%
2020/11/12	1	10.50	0	0.00	10.50	1	1,407	0.07%
2020/11/11	1	10.70	0	0.00	10.70	1	1,416	0.07%
2020/11/10	1	10.70	6	10.35	10.65	-5	1,401	-0.36%
2020/10/26	0	0.00	10	10.45	10.40	-10	1,400	-0.71%
2020/10/12	2	10.15	0	0.00	10.15	2	1,497	0.13%
2020/09/24	2	10.40	0	0.00	10.40	2	1,642	0.12%
2020/09/23	2	10.85	0	0.00	10.80	2	1,612	0.12%
2020/09/22	2	10.80	0	0.00	11.20	2	1,570	0.13%
2020/09/21	0	0.00	1	11.00	11.15	-1	1,524	-0.07%
2020/09/18	0	0.00	8	10.70	10.70	-8	1,431	-0.56%
2020/09/17	1	10.55	0	0.00	10.30	1	1,397	0.07%
2020/09/11	8	10.45	0	0.00	10.30	8	1,515	0.53%
2020/09/10	0	0.00	6	10.80	10.60	-6	1,498	-0.40%
2020/09/08	4	10.45	1	10.85	10.45	3	1,480	0.20%
2020/09/04	1	9.98	0	0.00	10.00	1	1,389	0.07%
2020/09/03	1	10.00	0	0.00	10.00	1	1,371	0.07%
2020/08/27	10	10.30	0	0.00	10.35	10	1,304	0.77%
2020/08/24	0	0.00	1	10.45	10.30	-1	1,301	-0.08%
2020/08/18	2	10.25	1	10.45	10.55	1	1,332	0.08%
2020/08/07	0	0.00	1	9.25	9.26	-1	1,205	-0.08%
2020/07/21	1	10.05	1	9.98	10.15	0	1,159	0.00%
2020/07/14	2	10.25	0	0.00	10.10	2	1,089	0.18%
2020/07/08	10	10.30	0.2	10.25	10.30	9.8	1,020	0.96%
2020/06/22	0	0.00	3	10.10	10.20	-3	936	-0.32%
2020/06/18	0	0.00	20	9.10	9.07	-20	844	-2.37%
2020/06/15	7	8.95	5	8.98	8.87	2	899	0.22%
2020/05/28	0	0.00	4	9.60	9.77	-4	915	-0.44%
2020/05/12	2	8.90	0	0.00	8.92	2	810	0.25%
2020/04/15	1	9.06	0	0.00	9.22	1	922	0.11%
2020/03/12	1	8.54	0	0.00	8.55	1	732	0.14%
2020/03/09	0	0.00	31	8.93	8.93	-31	710	-4.36%
2020/02/24	3	9.27	10	9.28	9.22	-7	919	-0.76%
2020/02/18	0	0.00	1	9.44	9.33	-1	1,004	-0.10%
2020/02/11	1	9.29	0	0.00	9.29	1	1,080	0.09%
2020/02/07	1	9.48	0	0.00	9.48	1	1,105	0.09%
2020/02/06	2	9.76	0	0.00	9.66	2	1,111	0.18%
2020/01/31	4	9.82	0	0.00	9.80	4	1,157	0.35%
2020/01/30	16	10.29	0	0.00	9.90	16	1,154	1.39%
2020/01/20	2	11.00	0	0.00	11.00	2	1,136	0.18%
2020/01/15	0	0.00	2	11.30	11.10	-2	1,167	-0.17%
2020/01/14	2	10.85	0	0.00	10.75	2	1,152	0.17%
2020/01/13	27	10.86	15	10.80	10.85	12	1,219	0.98%
2020/01/10	0	0.00	5	11.35	11.30	-5	1,308	-0.38%
2020/01/03	5	10.75	0	0.00	10.75	5	1,484	0.34%
2019/12/26	0	0.00	11	11.15	11.20	-11	1,554	-0.71%
2019/12/19	0	0.00	1	10.80	10.80	-1	1,566	-0.06%
2019/11/27	0.4	10.70	0	0.00	10.75	0.4	1,597	0.03%
2019/11/21	12	10.98	0	0.00	10.75	12	1,413	0.85%
2019/11/14	0	0.00	1.6	11.52	11.60	-1.6	1,354	-0.12%
2019/10/25	0	0.00	1	12.70	12.45	-1	1,143	-0.09%
2019/10/23	0	0.00	2	12.50	12.45	-2	1,102	-0.18%
2019/10/22	0	0.00	0.1	12.55	12.60	-0.1	1,093	-0.01%
2019/10/21	2	13.05	0	0.00	12.80	2	1,065	0.19%
2019/10/18	1	13.15	6	12.75	12.60	-5	991	-0.50%
2019/10/17	2	12.93	1.1	12.95	12.95	0.9	877	0.11%
2019/10/14	0	0.00	3	11.45	11.40	-3	713	-0.42%
2019/10/03	7	11.43	0	0.00	11.60	7	587	1.19%
2019/09/25	1	11.05	0	0.00	10.95	1	538	0.19%
2019/09/23	2	11.10	2	10.95	10.95	0	518	0.00%
2019/09/20	6	10.96	6	11.04	10.95	0	489	0.00%
2019/09/17	1	10.15	0	0.00	10.20	1	386	0.26%
2019/09/16	1	9.95	0	0.00	10.00	1	374	0.27%
2019/09/05	3	9.88	0	0.00	9.91	3	382	0.78%
2019/08/29	0	0.00	6.7	9.85	9.85	-6.7	384	-1.73%
2019/07/15	0	0.00	1	9.94	9.92	-1	362	-0.28%
2019/07/05	0	0.00	1.1	9.93	9.90	-1.1	386	-0.27%
2019/07/02	0	0.00	4	9.89	9.87	-4	392	-1.02%
2019/06/24	0	0.00	10	9.99	10.00	-10	404	-2.47%
2019/06/05	0	0.00	12	10.00	9.99	-12	402	-2.98%
2019/06/03	4	10.10	0	0.00	10.10	4	398	1.00%
2019/05/27	12	10.25	0	0.00	10.20	12	347	3.46%
2019/05/22	0	0.00	5	10.05	9.98	-5	339	-1.47%
2019/05/21	5	10.25	0	0.00	10.20	5	339	1.47%
2019/05/09	0	0.00	9	9.99	10.00	-9	336	-2.68%
2019/03/28	0	0.00	5	10.40	10.45	-5	315	-1.59%
2019/03/27	1	10.50	0	0.00	10.55	1	307	0.33%
2019/03/19	0	0.00	1	10.65	10.60	-1	291	-0.34%
2019/02/20	5	10.65	0	0.00	10.60	5	310	1.61%
2019/02/18	0	0.00	2	10.40	10.45	-2	315	-0.63%
2019/02/14	1	10.40	0	0.00	10.40	1	317	0.31%
2019/01/10	0	0.00	2	10.30	10.35	-2	408	-0.49%
2018/12/19	1	10.25	0	0.00	10.30	1	649	0.15%
2018/10/17	1	10.70	1.5	10.22	10.25	-0.5	828	-0.05%
2018/10/11	0	0.00	1	10.85	10.85	-1	752	-0.13%
2018/10/09	0	0.00	3	11.47	11.50	-3	738	-0.41%
2018/10/05	0	0.00	4	11.75	11.60	-4	713	-0.56%
2018/09/19	0	0.00	1	12.15	12.20	-1	784	-0.13%
2018/09/18	0	0.00	5	11.78	11.80	-5	772	-0.65%
2018/09/14	0	0.00	3	11.45	11.35	-3	791	-0.38%
2018/09/13	0	0.00	4	11.35	11.35	-4	815	-0.49%
2018/09/07	0	0.00	5	11.45	11.35	-5	881	-0.57%
2018/08/29	0	0.00	2	11.60	11.50	-2	1,341	-0.15%
2018/08/28	0	0.00	2	11.30	11.25	-2	1,285	-0.16%
2018/08/15	0	0.00	11	11.70	11.40	-11	1,423	-0.77%
2018/08/14	1	11.85	0	0.00	11.90	1	1,431	0.07%
2018/08/10	0	0.00	3	12.65	12.65	-3	1,438	-0.21%
2018/07/31	0	0.00	2	12.80	12.70	-2	1,481	-0.13%
2018/07/25	0	0.00	1	12.60	12.65	-1	1,481	-0.07%
2018/07/24	0	0.00	1	12.25	12.25	-1	1,464	-0.07%
2018/07/23	1	12.00	0	0.00	12.05	1	1,460	0.07%
2018/07/18	0	0.00	1	11.95	12.05	-1	1,551	-0.06%
2018/07/16	6	12.02	1	12.10	11.95	5	1,553	0.32%
2018/07/10	0	0.00	2	11.98	11.95	-2	1,562	-0.13%
2018/07/09	1	12.00	2	12.03	12.00	-1	1,573	-0.06%
2018/07/06	10	12.25	0	0.00	12.05	10	1,572	0.64%
2018/07/03	0	0.00	1	12.75	12.55	-1	1,660	-0.06%
2018/07/02	9	12.86	0	0.00	12.80	9	1,754	0.51%
2018/06/29	0	0.00	2	12.60	13.05	-2	1,789	-0.11%
2018/06/28	0	0.00	1	12.60	12.55	-1	1,767	-0.06%
2018/06/27	5	12.60	0	0.00	12.55	5	1,760	0.28%
2018/06/25	1	12.75	0	0.00	12.55	1	1,728	0.06%
2018/06/21	0	0.00	1	13.00	13.00	-1	1,707	-0.06%
2018/06/20	1	13.15	0	0.00	12.95	1	1,700	0.06%
2018/06/13	9	13.46	0	0.00	13.20	9	1,620	0.56%
2018/06/12	5	13.65	8	13.75	13.55	-3	1,596	-0.19%
2018/06/11	10	13.56	0	0.00	13.50	10	1,555	0.64%
2018/06/08	10	13.70	41	13.76	13.65	-31	1,527	-2.03%
2018/06/07	54	13.86	11	13.95	13.95	43	1,387	3.10%
2018/06/06	7	12.25	0	0.00	12.70	7	1,212	0.58%
2018/06/01	2	12.15	1.5	12.23	12.45	0.5	1,118	0.05%
2018/05/30	4	11.71	3	11.90	11.95	1	1,057	0.09%
2018/05/29	0	0.00	1	12.20	12.00	-1	1,053	-0.09%
2018/05/28	1	11.85	0	0.00	11.90	1	1,029	0.10%
2018/05/24	0	0.00	5	12.00	12.00	-5	1,020	-0.49%
2018/05/23	2	11.80	7	11.99	11.90	-5	1,014	-0.49%
2018/05/21	0	0.00	44	11.94	12.40	-44	979	-4.49%
2018/05/18	0	0.00	12	11.57	11.65	-12	936	-1.28%
2018/05/17	2	11.40	7	11.50	11.50	-5	940	-0.53%
2018/05/16	4	11.50	16	11.55	11.55	-12	942	-1.27%
2018/05/15	4	11.43	0	0.00	11.40	4	940	0.43%
2018/05/14	4	11.50	2	11.55	11.60	2	981	0.20%
2018/05/11	4	11.85	0	0.00	11.75	4	981	0.41%
2018/05/10	0	0.00	30	11.88	11.80	-30	972	-3.08%
2018/05/03	2	11.55	2	11.70	11.65	0	983	0.00%
2018/05/02	2	11.50	4	11.73	11.75	-2	982	-0.20%
2018/04/30	1	11.50	3	11.60	11.60	-2	985	-0.20%
2018/04/26	2	11.30	0	0.00	11.30	2	998	0.20%
2018/04/25	2	11.50	0	0.00	11.50	2	1,006	0.20%
2018/04/20	2	11.55	0	0.00	11.45	2	996	0.20%
2018/04/16	15	11.62	0	0.00	11.45	15	1,125	1.33%
2018/04/13	0	0.00	20	12.00	11.60	-20	1,248	-1.60%
2018/04/11	15	11.73	0	0.00	12.00	15	1,473	1.02%
2018/04/09	0	0.00	16	12.41	12.60	-16	1,418	-1.13%
2018/04/03	0	0.00	1	12.40	12.50	-1	1,377	-0.07%
2018/04/02	10	11.80	0	0.00	11.90	10	1,292	0.77%
2018/03/31	20	11.24	1	11.60	11.60	19	1,218	1.56%
2018/01/25	25	11.94	0	0.00	11.85	25	991	2.52%
2018/01/23	12	11.83	0	0.00	11.70	12	980	1.22%
2018/01/18	2	12.25	0	0.00	12.30	2	953	0.21%
2018/01/11	2	12.23	0	0.00	11.85	2	811	0.25%
2018/01/10	2	12.58	0	0.00	12.55	2	749	0.27%
2018/01/09	2	12.60	1	13.20	12.75	1	715	0.14%
2018/01/08	5	12.75	5.1	12.31	12.75	-0.1	582	-0.02%
2018/01/03	0	0.00	1	10.85	10.90	-1	362	-0.28%