致和證 (5864)-元大-路竹券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.00
漲跌
▼0.55
漲幅
-2.68%
成交量
2,509張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	20.00	0	0.00	20.00	2	1,366	0.15%
2024/04/12	1	20.55	1	20.70	20.55	0	1,341	0.00%
2024/04/11	1	20.55	0	0.00	20.50	1	1,364	0.07%
2024/04/10	2	20.75	1	20.95	20.70	1	1,341	0.07%
2024/04/08	2	21.50	2	21.40	21.70	0	1,266	0.00%
2024/04/01	5	20.16	8	20.04	20.55	-3	1,108	-0.27%
2024/03/28	3	19.05	0	0.00	18.95	3	1,013	0.30%
2024/03/27	1	18.90	1	18.70	19.15	0	1,008	0.00%
2024/03/26	1	19.05	4	19.08	19.00	-3	983	-0.31%
2024/03/22	3	18.65	0	0.00	18.85	3	918	0.33%
2024/03/18	0	0.00	1	17.35	17.50	-1	920	-0.11%
2024/03/11	0	0.00	3	17.43	17.50	-3	971	-0.31%
2024/03/06	1	17.40	2	17.50	17.55	-1	1,007	-0.10%
2024/02/27	2	16.45	0	0.00	16.60	2	990	0.20%
2024/02/26	5	16.60	0	0.00	16.65	5	1,000	0.50%
2024/02/20	3	16.35	0	0.00	16.35	3	1,074	0.28%
2024/02/16	0	0.00	2	16.15	16.15	-2	1,084	-0.18%
2024/01/16	1	16.95	0	0.00	16.70	1	1,070	0.09%
2024/01/05	3	17.50	0	0.00	17.40	3	1,090	0.28%
2024/01/03	0	0.00	6	17.20	17.00	-6	1,081	-0.55%
2023/12/29	0	0.00	2	17.30	17.35	-2	1,085	-0.18%
2023/12/21	2	16.95	0	0.00	16.90	2	1,117	0.18%
2023/12/15	0	0.00	5	17.50	17.65	-5	1,098	-0.46%
2023/12/14	0	0.00	1	17.00	17.05	-1	1,055	-0.09%
2023/12/13	1	16.75	0	0.00	16.55	1	1,039	0.10%
2023/12/12	2	16.90	0	0.00	16.60	2	1,045	0.19%
2023/12/06	0	0.00	1	17.45	17.35	-1	1,047	-0.10%
2023/11/10	0	15.55	0	0.00	15.45	0	959	0.00%
2023/10/25	2	16.25	0	0.00	16.30	2	1,400	0.14%
2023/10/05	2	16.90	0	0.00	17.10	2	2,011	0.10%
2023/10/03	0	0.00	0.1	16.85	16.80	-0.1	2,167	-0.01%
2023/09/07	1	19.20	0	0.00	19.45	1	2,820	0.04%
2023/09/05	1	20.00	0	0.00	19.85	1	2,871	0.03%
2023/09/01	1	20.75	0	0.00	20.00	1	2,953	0.03%
2023/08/31	1	21.20	0	0.00	21.15	1	3,025	0.03%
2023/08/18	1	21.90	0	0.00	21.40	1	3,219	0.03%
2023/08/17	2	21.80	0	0.00	22.30	2	3,201	0.06%
2023/08/08	2	23.30	3	24.10	23.65	-1	3,140	-0.03%
2023/07/26	1	29.95	0	0.00	29.70	1	2,875	0.03%
2023/07/17	0	0.00	1	26.10	26.40	-1	2,575	-0.04%
2023/07/13	6	26.48	7	25.99	25.20	-1	2,499	-0.04%
2023/07/11	0	0.00	2	28.40	28.75	-2	2,246	-0.09%
2023/07/10	0	0.00	1	29.30	28.20	-1	2,210	-0.05%
2023/07/07	12	30.88	11	30.63	30.50	1	2,084	0.05%
2023/07/06	13	31.63	7	31.05	31.00	6	2,005	0.30%
2023/06/16	0	0.00	5	25.50	25.45	-5	1,446	-0.35%
2023/06/15	0	0.00	2	25.75	25.80	-2	1,422	-0.14%
2023/06/14	0	0.00	1	25.55	25.55	-1	1,382	-0.07%
2023/06/09	0	0.00	2	25.40	25.70	-2	1,276	-0.16%
2023/06/06	8	25.47	0	0.00	24.50	8	1,123	0.71%
2023/05/29	2	21.05	0	0.00	20.80	2	881	0.23%
2023/05/22	0	0.00	1	18.45	19.40	-1	750	-0.13%
2023/05/19	0	0.00	5	18.55	18.50	-5	717	-0.70%
2023/05/18	0	0.00	3	18.20	18.25	-3	691	-0.43%
2023/05/10	0	0.00	11	18.34	18.35	-11	603	-1.82%
2023/05/09	0	0.00	2	18.13	18.05	-2	589	-0.34%
2023/05/08	2	17.75	0	0.00	17.75	2	535	0.37%
2023/03/20	0	0.00	0.1	13.35	13.25	-0.1	225	-0.03%
2022/09/26	0	0.00	1	10.30	9.96	-1	102	-0.97%
2022/07/26	0	0.00	0.1	10.25	10.40	-0.1	185	-0.06%
2022/07/22	0	0.00	1	10.20	10.35	-1	201	-0.50%
2022/07/21	1	10.25	0	0.00	10.30	1	203	0.49%
2022/07/19	1.2	9.80	0	0.00	10.00	1.2	203	0.60%
2022/07/04	0	0.00	1	10.45	10.70	-1	185	-0.54%
2022/06/27	0	0.00	1	11.45	11.45	-1	187	-0.53%
2022/06/16	2	14.25	0	0.00	14.25	2	172	1.16%
2022/04/22	1	16.50	0	0.00	16.30	1	169	0.59%
2022/04/13	3	16.73	0	0.00	16.90	3	232	1.29%
2022/03/18	0	0.00	1	16.70	16.75	-1	501	-0.20%
2022/03/16	1	16.20	0	0.00	16.25	1	500	0.20%
2022/02/08	1	17.35	0	0.00	17.35	1	549	0.18%
2022/01/24	1	17.00	0	0.00	17.00	1	542	0.18%
2022/01/18	2	17.85	0	0.00	17.70	2	531	0.38%
2022/01/13	2	18.20	0	0.00	18.40	2	525	0.38%
2022/01/11	2	18.55	0	0.00	18.40	2	508	0.39%
2022/01/10	0	0.00	2	18.80	18.70	-2	503	-0.40%
2022/01/06	2	19.70	0	0.00	19.55	2	484	0.41%
2022/01/05	2	19.15	8	19.18	19.40	-6	469	-1.28%
2022/01/04	2	18.90	0	0.00	19.40	2	455	0.44%
2022/01/03	0	0.00	7	19.96	20.00	-7	426	-1.64%
2021/12/30	0	0.00	2	18.85	18.80	-2	376	-0.53%
2021/12/28	0	0.00	1	17.30	16.95	-1	296	-0.34%
2021/12/27	0	0.00	2	16.95	17.05	-2	277	-0.72%
2021/12/16	0	0.00	3	15.15	15.15	-3	237	-1.26%
2021/12/09	1	15.35	0	0.00	15.50	1	243	0.41%
2021/11/17	5	15.08	0	0.00	15.10	5	314	1.59%
2021/11/15	3	15.07	0	0.00	15.00	3	319	0.94%
2021/11/12	1	15.05	0	0.00	15.10	1	324	0.31%
2021/11/08	2	15.20	0	0.00	15.20	2	345	0.58%
2021/09/15	0	0.00	6	16.23	16.30	-6	989	-0.61%
2021/09/13	3	16.50	0	0.00	16.60	3	1,022	0.29%
2021/09/10	8	16.45	1	16.60	16.35	7	1,038	0.67%
2021/09/08	0	0.00	2	16.20	15.90	-2	1,074	-0.19%
2021/09/07	2	15.75	0	0.00	16.20	2	1,103	0.18%
2021/09/01	0	0.00	7	16.04	16.10	-7	1,230	-0.57%
2021/08/27	2	15.35	0	0.00	15.60	2	1,444	0.14%
2021/08/26	2	15.55	0	0.00	15.55	2	1,491	0.13%
2021/08/05	1	18.40	0	0.00	18.15	1	2,298	0.04%
2021/07/28	0	0.00	5	18.65	18.60	-5	3,062	-0.16%
2021/07/22	1	19.45	0	0.00	19.10	1	3,240	0.03%
2021/07/20	5	19.90	0	0.00	19.90	5	3,335	0.15%
2021/07/16	1	20.45	5	20.51	20.45	-4	3,509	-0.11%
2021/07/15	5	20.75	0.3	20.60	20.70	4.7	3,567	0.13%
2021/07/13	0	0.00	5	20.30	20.05	-5	3,672	-0.14%
2021/07/12	0	0.00	5.1	20.95	21.10	-5.1	3,712	-0.14%
2021/07/09	0	0.00	10	21.05	20.90	-10	3,742	-0.27%
2021/07/07	15	21.78	0	0.00	21.05	15	3,733	0.40%
2021/06/30	0	0.00	10	20.20	21.30	-10	3,646	-0.27%
2021/06/25	10	19.10	0	0.00	19.25	10	3,557	0.28%
2021/06/24	5	19.24	0	0.00	19.30	5	3,556	0.14%
2021/06/23	5	18.60	0	0.00	18.55	5	3,540	0.14%
2021/06/21	0	0.00	5	18.45	18.40	-5	3,518	-0.14%
2021/06/17	5	19.10	0	0.00	19.10	5	3,486	0.14%
2021/06/15	0	0.00	4	19.00	18.65	-4	3,443	-0.12%
2021/06/09	0	0.00	5	19.35	19.55	-5	3,350	-0.15%
2021/06/03	0	0.00	1	27.65	27.80	-1	3,082	-0.03%
2021/06/02	5	27.40	10	26.83	27.30	-5	3,049	-0.16%
2021/06/01	5	26.45	5	25.63	26.85	0	2,999	0.00%
2021/05/28	5	25.23	0	0.00	25.40	5	2,872	0.17%
2021/05/19	0	0.00	1	22.40	23.10	-1	2,607	-0.04%
2021/05/17	1	20.95	0	0.00	20.00	1	2,652	0.04%
2021/05/12	1	25.65	4	26.90	25.65	-3	2,489	-0.12%
2021/05/10	12	27.80	4	26.90	28.00	8	2,210	0.36%
2021/05/07	2	25.00	10	25.32	26.20	-8	2,071	-0.39%
2021/05/06	2	25.70	5	25.64	25.70	-3	2,027	-0.15%
2021/05/04	0	0.00	5	26.64	24.80	-5	1,803	-0.28%
2021/05/03	10	27.46	1	28.05	27.00	9	1,749	0.51%
2021/04/29	3	26.90	0	0.00	27.15	3	1,698	0.18%
2021/04/27	1	24.75	0	0.00	25.20	1	1,651	0.06%
2021/04/23	1	23.05	0	0.00	23.00	1	1,551	0.06%
2021/04/21	4	21.20	0	0.00	21.75	4	1,413	0.28%
2021/04/20	0	0.00	10	20.01	21.00	-10	1,409	-0.71%
2021/04/16	5	17.75	5	17.55	18.90	0	1,413	0.00%
2021/04/15	7	17.32	15.7	17.11	17.20	-8.7	1,410	-0.62%
2021/04/09	0	0.00	10	16.15	16.30	-10	1,773	-0.56%
2021/04/08	0	0.00	10	16.20	16.40	-10	1,837	-0.54%
2021/04/07	0	0.00	10	15.85	16.10	-10	1,928	-0.52%
2021/03/16	0	0.00	6	14.50	14.50	-6	2,000	-0.30%
2021/02/04	6	13.90	0	0.00	13.85	6	1,919	0.31%
2021/02/02	0	0.00	3	14.20	14.40	-3	1,875	-0.16%
2021/02/01	2	14.00	0	0.00	14.10	2	1,855	0.11%
2021/01/22	1	14.50	0	0.00	14.65	1	1,757	0.06%
2021/01/21	0	0.00	6	14.50	14.45	-6	1,741	-0.34%
2021/01/20	3	14.37	0	0.00	14.25	3	1,712	0.18%
2021/01/18	13	14.94	0	0.00	15.15	13	1,666	0.78%
2021/01/14	20	16.30	5	16.05	15.70	15	1,604	0.93%
2021/01/12	5	16.35	1	16.40	15.40	4	1,508	0.27%
2021/01/07	0	0.00	8	16.21	16.30	-8	1,290	-0.62%
2021/01/06	8	15.65	0	0.00	15.60	8	1,176	0.68%
2021/01/04	1	15.20	0	0.00	15.55	1	886	0.11%
2020/12/29	0	0.00	10	12.75	12.80	-10	618	-1.62%
2020/12/23	10	12.00	0	0.00	11.95	10	552	1.81%
2020/12/17	0	0.00	10	11.75	11.70	-10	483	-2.07%
2020/12/14	0	0.00	6	11.90	12.00	-6	456	-1.31%
2020/12/11	0	0.00	10	11.93	11.90	-10	449	-2.23%
2020/12/08	0	0.00	12	11.62	11.70	-12	375	-3.19%
2020/12/07	5	11.80	0	0.00	11.55	5	351	1.42%
2020/12/04	0	0.00	1	11.35	11.35	-1	281	-0.35%
2020/12/03	0	0.00	1	10.35	10.35	-1	188	-0.53%
2020/12/01	6	9.96	0	0.00	10.00	6	199	3.00%
2020/11/27	20	9.79	0	0.00	9.77	20	185	10.77%
2020/09/28	1	9.25	0	0.00	9.23	1	578	0.17%
2020/07/10	0	0.00	1	9.30	9.23	-1	338	-0.30%
2020/07/07	1	8.94	0	0.00	9.08	1	249	0.40%
2020/06/03	0.1	8.20	0	0.00	8.23	0.1	195	0.03%
2020/06/02	0.8	8.12	0	0.00	8.13	0.8	192	0.43%
2020/04/27	0	0.00	3	7.70	7.72	-3	72	-4.12%
2019/07/08	1	9.66	0	0.00	9.66	1	199	0.50%
2019/06/06	2	11.70	0	0.00	11.70	2	189	1.06%
2019/05/09	0	0.00	3	11.85	11.85	-3	193	-1.55%
2019/05/08	0	0.00	8	11.80	11.85	-8	190	-4.20%
2018/05/02	0	0.00	10	11.20	11.15	-10	674	-1.48%
2018/04/02	0	0.00	2	9.91	9.89	-2	545	-0.37%