• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.20
  • 漲幅
    +1.28%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
競國 (6108)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.8015.80-2999-0.20%
2025/01/16215.40216.1015.4001,0120.00%
2025/01/1400.00215.6515.45-21,034-0.19%
2025/01/13415.5000.0014.9541,0420.38%
2025/01/09215.8000.0015.9521,0360.19%
2025/01/06216.3000.0016.4021,1430.17%
2025/01/0300.00316.5516.60-31,274-0.24%
2024/12/30516.5600.0016.5551,2610.40%
2024/12/272016.901416.9616.7561,2550.48%
2024/12/261016.551316.6016.55-31,233-0.24%
2024/12/251016.4000.0016.50101,2410.81%
2024/12/24116.6500.0016.5511,2520.08%
2024/12/20216.5000.0016.3521,2630.16%
2024/12/18216.801516.8516.75-131,254-1.04%
2024/12/161018.66118.6018.0091,2830.70%
2024/12/13317.60617.5017.65-31,232-0.24%
2024/12/121417.34417.5516.95101,2250.82%
2024/12/11217.20617.2217.20-41,375-0.29%
2024/12/10216.5000.0016.5021,3930.14%
2024/12/09416.80617.0816.80-21,383-0.14%
2024/12/0600.00216.5016.45-21,345-0.15%
2024/12/0400.00216.3016.30-21,360-0.15%
2024/12/0300.001016.2016.10-101,360-0.73%
2024/12/0200.002015.9316.00-201,369-1.46%
2024/11/291515.8200.0015.80151,3701.09%
2024/11/28715.8000.0015.8571,3640.51%
2024/11/271216.0000.0015.95121,3650.88%
2024/11/26216.3000.0016.3021,3610.15%
2024/11/25216.50216.7516.5001,3610.00%
2024/11/2200.00616.3316.40-61,354-0.44%
2024/11/21215.6000.0015.9021,3480.15%
2024/11/20215.8000.0015.7521,3460.15%
2024/11/15216.0000.0016.0021,3430.15%
2024/11/14415.90416.2016.2001,3300.00%
2024/11/11616.4700.0016.7561,3770.44%
2024/11/0600.00118.0517.30-11,349-0.07%
2024/11/04117.90617.9317.90-51,312-0.38%
2024/11/0100.00117.4017.40-11,241-0.08%
2024/10/3000.00417.3317.05-41,224-0.33%
2024/10/29416.80417.1316.8001,1690.00%
2024/10/2400.00216.6016.55-21,149-0.17%
2024/10/22416.45416.9016.4501,1580.00%
2024/10/18216.0000.0015.8021,1310.18%
2024/10/1400.00216.4516.70-21,111-0.18%
2024/10/1100.001515.6416.05-151,064-1.41%
2024/10/091515.403715.6515.40-221,006-2.19%
2024/10/04217.0000.0017.0028800.23%
2024/10/01217.1000.0017.1528800.23%
2024/09/30217.3000.0017.2528800.23%
2024/09/26217.2000.0017.6028730.23%
2024/09/24216.8800.0017.1028400.24%
2024/09/1600.00117.4517.45-1767-0.13%
2024/09/1300.00215.8015.90-2740-0.27%
2024/09/12115.4000.0015.6017140.14%
2024/09/11315.57515.4015.70-2671-0.30%
2024/09/10117.051017.0517.05-9503-1.79%
2024/08/2800.001020.3020.15-10458-2.18%
2024/08/2100.00120.0520.00-1501-0.20%
2024/08/16120.6000.0020.3514960.20%
2024/08/14120.45220.5520.35-1470-0.21%
2024/08/05117.6000.0016.9013950.25%
2024/07/1900.00319.4519.50-3387-0.77%
2024/07/15519.9000.0019.8553801.31%
2024/07/0100.00120.3520.25-1374-0.27%
2024/04/16020.6000.0020.4001,3600.00%
2024/04/12221.1000.0021.2521,3750.15%
2024/04/1100.00121.2521.20-11,422-0.07%
2024/03/12722.32122.5522.1061,7990.33%
2024/03/0800.00223.0022.55-21,799-0.11%
2024/03/071024.05323.6523.5071,8360.38%
2024/03/06123.9000.0023.8511,9210.05%
2024/03/05523.24523.7224.2501,9030.00%
2024/03/0400.00222.5022.45-21,824-0.11%
2024/03/01522.0800.0022.0551,8310.27%
2024/02/29922.3000.0022.3591,8290.49%
2024/02/26122.65322.9522.75-21,847-0.11%
2024/02/231023.1000.0022.80101,8860.53%
2024/02/22123.3500.0023.1011,9230.05%
2024/02/21223.7800.0023.4522,0300.10%
2024/02/2000.00123.7023.65-12,060-0.05%
2024/02/19123.70223.5023.65-12,027-0.05%
2024/02/1600.00122.9023.70-12,014-0.05%
2024/02/15022.40922.6922.60-91,949-0.46%
2024/01/31523.3000.0023.1051,8920.26%
競國獲今起買回庫藏股激勵股價跳空上漲 最高漲9.35%Anue鉅亨－2024/12/16
...詳全文
PCB廠競國將買自12/16起兩個月內買回8000張庫藏股護盤Anue鉅亨－2024/12/13
...詳全文
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
競國 相關文章
競國 相關影音