邁達特 (6112)-元大-路竹券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
▼0.9
漲幅
-1.58%
成交量
319張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	56.50	0	0.00	56.20	0.1	1,807	0.00%
2024/04/24	0	0.00	0	57.20	57.10	0	1,839	0.00%
2024/04/19	0	0.00	1	55.40	55.50	-1	1,865	-0.05%
2024/04/16	1	57.20	1	57.80	57.30	0	1,898	0.00%
2024/04/12	2	60.40	0	0.00	59.80	2	1,998	0.10%
2024/04/11	2	60.40	0	0.00	60.40	2	2,013	0.10%
2024/04/09	2	60.80	0	61.00	60.60	2	2,045	0.10%
2024/04/03	6	62.75	0	0.00	62.40	6	2,026	0.30%
2024/03/29	2	66.50	1	67.20	66.40	1	1,981	0.05%
2024/03/28	3	67.00	0.4	67.00	66.80	2.6	1,988	0.13%
2024/03/22	1	68.40	1	68.01	67.90	0	2,002	0.00%
2024/03/21	0	0.00	1	67.40	67.50	-1	1,983	-0.05%
2024/03/20	1	68.10	0	0.00	67.30	1	1,990	0.05%
2024/03/18	0	0.00	0	67.00	66.90	0	2,072	0.00%
2024/03/13	2	67.84	0	0.00	66.90	2	2,230	0.09%
2024/03/12	1	67.60	0	0.00	67.40	1	2,470	0.04%
2024/03/11	0	0.00	0.1	66.50	66.10	-0.1	2,611	-0.01%
2024/03/08	2	65.80	0	0.00	65.70	2	2,779	0.07%
2024/03/05	0	0.00	1	68.20	67.90	-1	2,775	-0.04%
2024/03/04	0	0.00	9	66.94	67.10	-9	2,767	-0.33%
2024/03/01	13	67.49	1	67.50	67.30	12	2,747	0.44%
2024/02/27	1	70.60	0	0.00	70.40	1	2,618	0.04%
2024/02/23	0	0.00	0	72.60	71.80	0	2,656	0.00%
2024/02/22	1	72.00	1	72.00	71.40	0	2,656	0.00%
2024/02/21	1	72.19	0	0.00	71.50	1	2,673	0.04%
2024/02/20	7	74.03	1.1	74.09	72.30	5.9	2,651	0.22%
2024/02/19	3.3	72.83	0	0.00	72.10	3.3	2,601	0.13%
2024/02/16	0.2	73.64	0.1	74.00	73.20	0.2	2,583	0.01%
2024/02/15	0.3	71.67	4.3	75.07	74.20	-4	2,542	-0.16%
2024/02/05	4	74.08	12.2	74.32	73.70	-8.2	2,426	-0.34%
2024/02/02	4	69.98	1	70.20	69.90	3	2,268	0.13%
2024/02/01	0	70.60	0	0.00	69.90	0	2,296	0.00%
2024/01/31	1.1	71.02	0	0.00	70.90	1.1	2,299	0.05%
2024/01/30	0.1	71.43	0	0.00	71.90	0.1	2,334	0.00%
2024/01/29	1	72.20	2	71.85	71.80	-1	2,405	-0.04%
2024/01/25	1	72.60	0	0.00	71.40	1	2,471	0.04%
2024/01/23	3	71.57	1	72.70	71.10	2	2,452	0.08%
2024/01/22	0.3	72.80	8	72.45	73.50	-7.7	2,410	-0.32%
2024/01/19	1	67.90	0	0.00	68.20	1	2,306	0.04%
2024/01/18	3	67.67	3	68.93	67.60	0	2,305	0.00%
2024/01/17	1	68.20	0	0.00	66.80	1	2,278	0.04%
2024/01/15	0	0.00	1	68.10	68.00	-1	2,264	-0.04%
2024/01/12	1	67.80	0	0.00	66.50	1	2,272	0.04%
2024/01/10	2	67.35	0	0.00	67.10	2	2,282	0.09%
2024/01/09	4	69.85	0	0.00	69.50	4	2,267	0.18%
2024/01/08	1	72.00	2	72.50	72.50	-1	2,269	-0.04%
2024/01/05	1	68.30	2	69.80	69.90	-1	2,323	-0.04%
2024/01/04	5	68.14	1	70.50	67.70	4	2,335	0.17%
2024/01/03	3	69.93	1	69.50	69.70	2	2,334	0.09%
2023/12/27	2	69.25	0	0.00	69.00	2	2,531	0.08%
2023/12/19	0	0.00	1	69.80	70.70	-1	2,517	-0.04%
2023/12/18	1	71.60	1	72.30	70.70	0	2,501	0.00%
2023/12/15	1	71.50	0	0.00	71.50	1	2,489	0.04%
2023/12/14	0	0.00	0.5	72.30	72.00	-0.5	2,478	-0.02%
2023/12/13	1	73.70	3.2	73.37	73.30	-2.2	2,441	-0.09%
2023/12/11	2	72.15	3	72.23	71.60	-1	2,362	-0.04%
2023/12/08	1	74.50	1	72.20	71.70	0	2,323	0.00%
2023/12/07	1	75.10	1	73.20	72.00	0	2,217	0.00%
2023/12/06	0	0.00	3	76.73	77.00	-3	1,974	-0.15%
2023/12/05	15	70.03	20	69.87	70.00	-5	1,850	-0.27%
2023/12/04	0	0.00	2	68.50	68.70	-2	1,697	-0.12%
2023/12/01	0	0.00	1	68.00	67.90	-1	1,684	-0.06%
2023/11/28	0	0.00	1	66.60	66.20	-1	1,759	-0.06%
2023/11/27	2	65.50	0	0.00	65.10	2	1,758	0.11%
2023/11/24	0	0.00	2.6	66.58	66.30	-2.6	1,754	-0.15%
2023/11/22	1	69.30	4	68.38	69.10	-3	1,705	-0.18%
2023/11/21	2	67.35	10	67.75	68.00	-8	1,671	-0.48%
2023/11/20	1	68.20	1	67.60	67.40	0	1,656	0.00%
2023/11/14	1	65.90	0	0.00	66.10	1	1,658	0.06%
2023/11/13	5	66.44	0	0.00	66.90	5	1,673	0.30%
2023/11/09	1	68.30	1	66.40	65.80	0	1,687	0.00%
2023/11/08	1	67.70	0	0.00	66.90	1	1,684	0.06%
2023/11/07	1	67.50	1	68.00	67.60	0	1,706	0.00%
2023/11/06	5	67.90	38	66.39	67.90	-33	1,762	-1.87%
2023/11/03	4	65.65	3	66.47	64.60	1	1,720	0.06%
2023/11/02	1	61.60	0	0.00	61.60	1	1,666	0.06%
2023/11/01	0.1	60.80	0	0.00	61.10	0.1	1,717	0.01%
2023/10/31	7.1	60.33	2	63.80	60.30	5.1	1,798	0.28%
2023/10/30	2	63.15	2	63.10	63.00	0	1,972	0.00%
2023/10/27	2	62.55	0	0.00	62.60	2	2,009	0.10%
2023/10/26	2	62.80	0	0.00	61.60	2	2,081	0.10%
2023/10/24	0	0.00	10	62.20	62.80	-10	2,322	-0.43%
2023/10/20	7	63.19	0	0.00	62.10	7	3,166	0.22%
2023/10/19	2	64.70	0	0.00	64.80	2	3,344	0.06%
2023/10/18	8	64.95	0	0.00	65.80	8	3,639	0.22%
2023/10/17	6	67.17	23	68.02	66.30	-17	3,751	-0.45%
2023/10/16	22	66.63	1	66.30	66.10	21	3,773	0.56%
2023/10/13	20	68.58	1	71.54	68.10	19	3,771	0.50%
2023/10/11	0	0.00	1	65.80	65.80	-1	3,654	-0.03%
2023/10/06	4	66.45	2	66.25	66.30	2	3,649	0.05%
2023/10/05	7	65.86	1	65.16	66.50	6	3,642	0.16%
2023/10/04	3	63.23	2.2	62.92	62.50	0.8	3,535	0.02%
2023/09/28	0.1	62.20	0	0.00	62.10	0.1	3,619	0.00%
2023/09/26	0.1	61.10	0	0.00	60.60	0.1	4,046	0.00%
2023/09/19	0	0.00	1	61.00	60.50	-1	4,453	-0.02%
2023/09/18	0.1	62.10	0	0.00	61.50	0.1	4,521	0.00%
2023/09/14	0	0.00	0	64.00	64.40	0	4,744	0.00%
2023/09/08	0	0.00	0	65.10	64.70	0	5,007	0.00%
2023/09/07	0	0.00	5	63.84	64.20	-5	5,004	-0.10%
2023/09/04	2.3	62.76	0	0.00	64.20	2.3	5,124	0.04%
2023/08/30	0	0.00	1	60.40	60.20	-1	5,287	-0.02%
2023/08/29	0	0.00	0	60.00	59.60	0	5,516	0.00%
2023/08/24	1	62.00	0	62.00	61.00	1	5,778	0.02%
2023/08/23	0	0.00	0	61.40	61.40	0	5,843	0.00%
2023/08/22	1	60.50	0	0.00	60.60	1	6,014	0.02%
2023/08/21	0	0.00	5	61.14	60.80	-5	6,220	-0.08%
2023/08/17	0.1	62.80	0	63.00	63.50	0.1	6,761	0.00%
2023/08/16	0	0.00	8	60.38	61.50	-8	6,874	-0.12%
2023/08/15	11	62.33	0	0.00	61.70	11	7,223	0.15%
2023/08/14	0.1	61.90	3	62.20	61.50	-2.9	8,097	-0.04%
2023/08/11	0.1	64.10	0	0.00	63.50	0.1	8,336	0.00%
2023/08/10	0.2	66.25	10	66.50	65.00	-9.8	8,380	-0.12%
2023/08/09	3	70.73	4.2	70.36	70.40	-1.2	8,391	-0.01%
2023/08/08	14.4	72.39	1	72.50	72.40	13.4	8,705	0.15%
2023/08/04	1	72.10	3	73.43	72.50	-2	8,971	-0.02%
2023/08/02	7.1	74.04	8	73.70	73.60	-0.9	9,442	-0.01%
2023/07/31	8	73.41	0	74.20	72.20	8	9,715	0.08%
2023/07/28	0	0.00	2	72.00	72.50	-2	9,753	-0.02%
2023/07/27	1	76.00	1	75.30	73.90	0	9,782	0.00%
2023/07/26	20	78.70	22	79.71	76.40	-2	9,884	-0.02%
2023/07/25	7	74.89	15.2	76.10	78.10	-8.2	9,386	-0.09%
2023/07/24	3	73.55	2	73.80	71.00	1	9,177	0.01%
2023/07/21	30	73.08	22.2	73.79	74.10	7.8	9,012	0.09%
2023/07/20	2.1	70.33	8.1	71.08	71.20	-6	8,735	-0.07%
2023/07/18	0	68.00	3	67.50	67.90	-3	8,663	-0.03%
2023/07/13	1	69.30	1	69.40	68.40	0	8,702	0.00%
2023/07/11	0.1	70.20	0	70.46	69.90	0.1	8,810	0.00%
2023/07/07	3.1	70.86	4	70.30	70.20	-0.9	8,784	-0.01%
2023/07/06	5	70.54	0	71.60	70.60	5	8,778	0.06%
2023/07/05	2.2	71.64	3	70.47	70.00	-0.9	8,825	-0.01%
2023/07/04	7.5	71.99	1.1	71.81	71.80	6.4	8,717	0.07%
2023/07/03	0	0.00	15.5	77.71	79.70	-15.5	8,386	-0.19%
2023/06/30	5	71.44	9.2	72.05	72.50	-4.2	8,191	-0.05%
2023/06/29	3	69.87	5	70.37	70.40	-2	8,106	-0.03%
2023/06/28	0	0.00	4	67.88	67.80	-4	8,039	-0.05%
2023/06/26	4	68.91	0.2	68.50	67.80	3.9	7,983	0.05%
2023/06/21	6	72.70	7.1	73.24	71.80	-1.1	7,920	-0.01%
2023/06/20	0	0.00	0	71.00	71.00	0	7,768	0.00%
2023/06/19	5	70.16	3	70.35	70.30	2	7,689	0.03%
2023/06/16	3	67.13	32	67.02	67.00	-29	7,599	-0.38%
2023/06/15	41	68.78	10.1	68.43	68.50	30.9	7,583	0.41%
2023/06/14	3	67.83	3	68.60	66.70	0	7,491	0.00%
2023/06/13	2	67.60	0	0.00	67.20	2	7,466	0.03%
2023/06/09	5	67.50	0	0.00	67.50	5	7,418	0.07%
2023/06/08	1	67.30	2	66.05	66.40	-1	7,389	-0.01%
2023/06/07	1.2	69.71	0	0.00	68.50	1.2	7,317	0.02%
2023/06/06	3.1	68.94	0	0.00	69.90	3.1	7,289	0.04%
2023/06/05	3.1	72.19	4	72.62	70.60	-0.9	7,216	-0.01%
2023/06/02	11.5	74.41	4.2	74.30	72.70	7.2	7,137	0.10%
2023/06/01	5	72.14	3	71.73	72.10	2	6,939	0.03%
2023/05/31	8.1	72.49	3.1	72.64	71.50	5	6,927	0.07%
2023/05/30	2	71.45	0	72.90	72.10	2	6,843	0.03%
2023/05/29	1	71.50	1	71.20	71.70	0	6,714	0.00%
2023/05/26	3	71.20	1	71.30	70.00	2	6,644	0.03%
2023/05/25	12.1	74.09	12.2	72.56	72.10	-0.1	6,465	0.00%
2023/05/24	10.2	73.29	10	72.80	72.60	0.2	6,248	0.00%
2023/05/23	15.1	73.13	20	74.02	73.10	-4.9	6,126	-0.08%
2023/05/22	1	70.42	0	0.00	70.10	1	5,684	0.02%
2023/05/19	8.2	69.64	7	70.24	69.40	1.2	5,552	0.02%
2023/05/18	46	71.34	39.2	71.98	71.00	6.8	5,195	0.13%
2023/05/17	3	64.13	13	65.45	68.00	-10	4,323	-0.23%
2023/05/16	1	62.20	4	62.10	61.90	-3	4,113	-0.07%
2023/05/15	6.3	61.34	2	61.70	60.70	4.3	4,060	0.10%
2023/05/12	11	62.74	16	64.09	63.90	-5	3,964	-0.13%
2023/05/11	4	61.20	2	60.25	60.40	2	3,613	0.06%
2023/05/10	1.2	59.96	2	61.45	62.40	-0.8	3,467	-0.02%
2023/05/09	16	62.48	28.2	62.39	63.10	-12.2	3,238	-0.38%
2023/05/08	2	60.75	1	61.90	61.90	1	2,681	0.04%
2023/05/05	2	55.30	8	56.98	56.30	-6	2,485	-0.24%
2023/05/04	0.1	52.75	0	0.00	52.40	0.1	2,180	0.00%
2023/05/03	4.1	53.23	3	53.30	53.60	1.1	2,064	0.05%
2023/05/02	8	52.20	8.7	53.34	53.00	-0.7	1,959	-0.03%
2023/04/28	2	46.55	2	48.85	49.40	0	1,674	0.00%
2023/04/27	0	0.00	1	46.05	45.55	-1	1,543	-0.06%
2023/04/26	1	45.15	0	0.00	44.85	1	1,515	0.07%
2023/04/24	1	44.50	0	0.00	45.20	1	1,455	0.07%
2023/04/21	4	44.68	1	44.55	44.65	3	1,427	0.21%
2023/04/20	1	45.80	0	0.00	45.30	1	1,342	0.07%
2023/04/19	2	46.90	0	0.00	46.55	2	1,296	0.15%
2023/04/18	8	46.78	0	0.00	46.40	8	1,265	0.63%
2023/04/17	1	47.20	1	47.00	47.05	0	1,191	0.00%
2023/04/14	2	44.58	2	44.10	43.85	0	1,045	0.00%
2023/04/10	1	43.20	1	44.00	44.35	0	919	0.00%
2023/03/23	0	0.00	2	41.00	40.95	-2	713	-0.28%
2023/03/20	2	40.98	0	0.00	40.35	2	671	0.30%
2023/03/14	0	0.00	1	39.70	39.75	-1	589	-0.17%
2023/03/13	1	39.00	0	0.00	39.20	1	578	0.17%
2023/03/07	0	0.00	3	40.90	40.90	-3	464	-0.65%
2023/03/03	1	39.45	1	40.80	40.25	0	403	0.00%
2023/02/21	0	0.00	3	39.40	39.25	-3	305	-0.98%
2023/02/16	0	0.00	2	39.00	38.20	-2	261	-0.77%
2023/02/15	1	38.70	1	38.60	38.50	0	244	0.00%
2023/02/13	1	38.30	1	38.30	39.45	0	161	0.00%
2023/02/10	1	37.55	0	0.00	37.50	1	121	0.82%
2023/01/31	1	33.80	0	0.00	33.80	1	81	1.22%
2022/11/14	0	0.00	2	31.95	31.95	-2	66	-3.02%
2022/11/02	1	31.95	0	0.00	31.95	1	64	1.54%
2022/07/12	5	33.60	0	0.00	32.50	5	133	3.74%
2022/05/31	3	35.60	0	0.00	35.80	3	121	2.47%
2022/05/30	6	35.67	0	0.00	36.00	6	122	4.92%
2022/05/27	3	35.35	0	0.00	35.30	3	122	2.45%
2022/05/26	1	35.20	0	0.00	35.10	1	123	0.81%
2022/05/25	3	35.18	0	0.00	35.15	3	124	2.41%
2022/05/24	2	35.00	0	0.00	35.00	2	127	1.56%
2022/05/20	2	35.10	0	0.00	35.05	2	128	1.56%
2022/04/28	0	0.00	1	38.35	38.20	-1	115	-0.87%
2022/04/14	0	0.00	1	39.50	39.25	-1	108	-0.92%
2022/04/13	1	39.45	0	0.00	39.60	1	107	0.93%
2022/03/02	2	39.15	0	0.00	39.45	2	90	2.22%
2022/01/12	10	38.91	0	0.00	38.95	10	96	10.40%
2021/11/11	1	38.80	0	0.00	38.90	1	93	1.07%
2021/11/04	0	0.00	1	37.80	37.95	-1	99	-1.01%
2021/09/03	1	39.30	0	0.00	39.40	1	171	0.58%
2021/07/22	1	43.25	0	0.00	43.05	1	267	0.37%
2021/05/04	1	42.00	0	0.00	41.85	1	475	0.21%
2021/05/03	0	0.00	1	42.85	42.30	-1	472	-0.21%
2021/04/19	1	42.10	0	0.00	42.10	1	486	0.21%
2021/03/11	0	0.00	4	44.50	44.50	-4	655	-0.61%
2021/03/09	1	44.45	0	0.00	44.45	1	657	0.15%
2021/02/19	1	44.05	0	0.00	44.20	1	613	0.16%
2021/02/01	1	43.05	0	0.00	43.10	1	614	0.16%
2021/01/21	1	44.05	0	0.00	44.00	1	613	0.16%
2020/12/10	1	43.55	2	43.60	43.50	-1	475	-0.21%
2020/12/08	2	43.65	0	0.00	43.70	2	425	0.47%
2020/12/07	0	0.00	0.1	41.50	41.50	-0.1	344	-0.03%
2020/11/10	0	0.00	0	40.00	39.90	0	425	0.00%
2020/11/04	0	39.25	0	0.00	38.85	0	443	0.00%
2020/09/04	2	39.75	0	0.00	39.70	2	1,281	0.16%
2020/08/26	2	41.35	0	0.00	41.35	2	1,502	0.13%
2020/07/30	2	41.90	0	0.00	42.00	2	1,926	0.10%
2020/07/24	0	0.00	10	42.20	42.05	-10	1,937	-0.52%
2020/07/13	0	0.00	10	44.30	44.35	-10	1,888	-0.53%
2020/07/08	0	0.00	3	45.80	46.00	-3	1,820	-0.16%
2020/07/07	10	43.60	2	43.85	43.90	8	1,749	0.46%
2020/07/03	0	0.00	2	43.75	43.90	-2	1,680	-0.12%
2020/07/02	0	0.00	2	41.53	41.65	-2	1,621	-0.12%
2020/06/19	10	41.55	0	0.00	41.55	10	1,543	0.65%
2020/06/16	2	45.95	2	45.85	45.95	0	1,451	0.00%
2020/06/15	7	45.98	0	0.00	45.55	7	1,412	0.50%
2020/06/09	2	45.90	0	0.00	45.80	2	1,327	0.15%
2020/06/08	2	46.15	2	46.35	47.20	0	1,302	0.00%
2020/06/04	2	43.30	0	0.00	43.50	2	1,218	0.16%
2020/06/01	1	43.90	1	43.40	43.05	0	1,252	0.00%
2020/05/19	0	0.00	1	40.00	39.95	-1	1,023	-0.10%
2020/05/18	1	40.10	11	40.33	40.70	-10	974	-1.03%
2020/05/11	1	39.70	0	0.00	39.45	1	838	0.12%
2020/05/08	0	0.00	7	38.31	38.50	-7	789	-0.89%
2020/05/07	0	0.00	1	37.10	37.50	-1	743	-0.13%
2020/05/06	1	37.10	0	0.00	36.85	1	721	0.14%
2020/04/29	3	35.53	1	35.60	35.45	2	665	0.30%
2020/04/24	3	35.00	0	0.00	35.00	3	647	0.46%
2020/04/23	1	34.85	0	0.00	34.85	1	647	0.15%
2020/04/22	1	34.90	0	0.00	34.80	1	644	0.16%
2020/04/21	2	34.78	0	0.00	34.40	2	639	0.31%
2020/04/17	2	35.20	0	0.00	34.95	2	623	0.32%
2020/04/13	0	0.00	0.5	34.30	34.25	-0.5	592	-0.08%
2020/03/26	0	0.00	8	32.41	32.40	-8	541	-1.48%
2020/03/19	1	29.10	6	29.08	29.00	-5	503	-0.99%
2020/03/02	0	0.00	1	32.95	32.90	-1	262	-0.38%
2020/02/27	0	0.00	0.2	33.60	33.00	-0.2	268	-0.07%
2020/02/24	0	0.00	1	33.20	33.45	-1	262	-0.38%
2020/02/19	1	33.35	0	0.00	33.55	1	262	0.38%
2020/02/06	1	33.60	0	0.00	33.25	1	291	0.34%
2020/01/07	10	33.80	0	0.00	33.70	10	278	3.59%
2019/12/09	0	0.00	9	34.42	34.25	-9	304	-2.96%
2019/11/13	1	33.95	0	0.00	33.90	1	362	0.28%
2019/11/06	3	34.35	0	0.00	34.35	3	385	0.78%
2019/09/20	1	33.85	0	0.00	33.85	1	414	0.24%
2019/08/16	0	0.00	2	35.60	35.45	-2	346	-0.58%
2019/07/29	2	33.45	0	0.00	33.40	2	307	0.65%
2019/07/25	2	32.80	0	0.00	32.75	2	318	0.63%
2019/07/18	2	33.05	0	0.00	33.10	2	307	0.65%
2019/07/11	2	34.30	0	0.00	34.00	2	294	0.68%
2019/07/09	3	33.80	0	0.00	34.00	3	272	1.10%
2019/07/01	1	31.95	0	0.00	32.65	1	249	0.40%
2019/06/28	0	0.00	4	36.44	36.90	-4	234	-1.70%
2019/06/21	4	36.21	0	0.00	36.25	4	214	1.86%
2019/06/14	0	0.00	1	35.90	35.75	-1	218	-0.46%
2019/05/07	1	37.00	0	0.00	36.95	1	266	0.37%
2019/05/02	0	0.00	5	36.03	36.00	-5	248	-2.01%
2019/04/30	0	0.00	4	35.75	35.80	-4	242	-1.65%
2019/04/26	0	0.00	1	35.65	35.50	-1	243	-0.41%
2019/04/25	4	35.50	0	0.00	35.50	4	241	1.65%
2019/04/23	1	35.25	0	0.00	35.20	1	241	0.41%
2019/04/17	5	35.65	0	0.00	35.65	5	241	2.07%
2019/03/15	1	35.65	0	0.00	35.65	1	198	0.50%
2019/03/14	1	35.50	0	0.00	35.50	1	185	0.54%
2019/03/12	0	0.00	12	33.99	33.90	-12	160	-7.47%
2019/02/20	1	32.40	0	0.00	32.50	1	130	0.77%
2019/02/15	0	0.00	10	32.20	32.40	-10	123	-8.09%
2019/01/15	0	0.00	1	30.70	30.65	-1	113	-0.88%
2019/01/14	1	30.70	0	0.00	30.70	1	113	0.88%
2018/12/28	0	0.00	2	31.80	30.25	-2	122	-1.63%
2018/10/18	0	0.00	0.2	29.00	28.95	-0.2	353	-0.06%
2018/10/09	2	30.20	0	0.00	30.20	2	354	0.56%
2018/09/21	2	31.55	0	0.00	31.25	2	364	0.55%
2018/09/07	1	29.65	0	0.00	29.55	1	366	0.27%
2018/08/28	1	31.10	0	0.00	31.15	1	364	0.27%
2018/08/23	1	31.50	0	0.00	31.50	1	367	0.27%
2018/08/08	0	0.00	2	33.40	33.35	-2	369	-0.54%
2018/08/03	2	30.75	0	0.00	30.90	2	337	0.59%
2018/07/30	0	0.00	2	33.75	33.50	-2	252	-0.79%
2018/07/27	2	37.35	0	0.00	37.50	2	229	0.87%
2018/05/29	0	0.00	5	36.20	36.10	-5	276	-1.81%
2018/05/25	0	0.00	1	35.45	35.65	-1	268	-0.37%
2018/04/24	8	34.10	0	0.00	34.10	8	260	3.07%
2018/03/31	2	33.35	0	0.00	33.35	2	268	0.74%
2018/03/13	3	33.33	0	0.00	32.45	3	225	1.33%
2018/03/07	1	31.55	0	0.00	31.55	1	193	0.52%