建達 (6118)-元大-路竹券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
153張
產業
上櫃電子通路類股▼0.48%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/08	1	27.95	2	28.15	27.95	-1	971	-0.10%
2023/12/26	1	28.60	0	0.00	28.70	1	900	0.11%
2023/12/25	1	28.85	1	29.25	28.55	0	896	0.00%
2023/12/20	0	0.00	1	28.20	27.80	-1	871	-0.11%
2023/12/15	1	29.25	0	0.00	28.15	1	954	0.10%
2023/12/14	1	29.70	0	0.00	29.20	1	940	0.11%
2023/12/13	0	0.00	0.1	28.10	28.00	-0.1	885	-0.01%
2023/11/27	0	0.00	1	28.35	28.05	-1	982	-0.10%
2023/11/13	0	0.00	1	30.15	28.65	-1	865	-0.12%
2023/11/08	3	28.82	2	29.05	28.30	1	805	0.12%
2023/11/06	5	29.29	5	28.77	29.50	0	778	0.00%
2023/11/03	0	0.00	1	28.45	28.45	-1	583	-0.17%
2023/10/26	1	26.40	0	0.00	26.15	1	540	0.18%
2023/10/03	0	0.00	5	27.71	27.10	-5	1,061	-0.47%
2023/09/14	1	28.75	1	29.30	28.65	0	1,031	0.00%
2023/09/07	0.1	28.40	0	0.00	28.40	0.1	1,035	0.01%
2023/09/06	6	29.33	0	0.00	29.05	6	1,032	0.58%
2023/07/14	7	33.98	7	34.08	34.20	0	1,310	0.00%
2023/07/13	22	34.04	22	33.72	33.25	0	1,259	0.00%
2023/07/12	1	32.95	1	34.80	33.75	0	1,132	0.00%
2023/07/11	0	0.00	3	33.10	32.00	-3	974	-0.31%
2023/07/10	4	31.05	8	31.34	31.30	-4	913	-0.44%
2023/07/06	0	0.00	2	31.85	32.10	-2	922	-0.22%
2023/07/03	1	31.50	0	0.00	31.20	1	928	0.11%
2023/06/29	1	31.45	0	0.00	31.20	1	955	0.10%
2023/06/28	1	31.00	0	0.00	31.00	1	964	0.10%
2023/06/16	2	32.10	0	0.00	32.25	2	1,031	0.19%
2023/06/12	1	32.30	0	0.00	32.20	1	1,081	0.09%
2023/06/06	1	34.10	0	0.00	33.75	1	1,339	0.07%
2023/06/05	1	35.80	0	0.00	35.20	1	1,330	0.08%
2023/06/01	0	0.00	5	34.45	34.30	-5	1,276	-0.39%
2023/05/31	0	0.00	1	34.10	33.70	-1	1,308	-0.08%
2023/05/25	4	34.35	4	34.06	33.85	0	1,564	0.00%
2023/05/18	5	33.00	1	34.30	33.00	4	1,860	0.21%
2023/05/04	1	32.50	1	32.95	32.35	0	3,121	0.00%
2023/05/03	1	33.10	0	0.00	32.70	1	3,182	0.03%
2023/04/28	0	0.00	1	33.70	33.30	-1	3,290	-0.03%
2023/04/27	1	31.90	1	33.05	32.50	0	3,296	0.00%
2023/04/26	1	31.65	0	0.00	32.45	1	3,305	0.03%
2023/04/11	0	0.00	2	38.05	37.35	-2	4,458	-0.04%
2023/04/10	0	0.00	1	38.00	38.00	-1	4,484	-0.02%
2023/03/27	2	37.40	0	0.00	36.65	2	4,889	0.04%
2023/03/22	1	37.65	0	0.00	37.15	1	5,114	0.02%
2023/03/21	1	37.10	0	0.00	37.10	1	5,245	0.02%
2023/03/20	10	36.84	0	0.00	37.10	10	5,337	0.19%
2023/03/16	0	0.00	1	36.15	36.00	-1	5,638	-0.02%
2023/03/09	7	40.46	5	39.43	39.10	2	6,602	0.03%
2023/03/06	0	0.00	3	38.70	39.00	-3	6,576	-0.05%
2023/03/02	0	0.00	1	38.90	38.85	-1	6,574	-0.02%
2023/03/01	2	40.25	1	40.25	39.70	1	6,565	0.02%
2023/02/23	0	0.00	2	40.10	39.60	-2	6,487	-0.03%
2023/02/22	3	39.13	10	38.56	38.65	-7	6,370	-0.11%
2023/02/21	4	41.08	3	41.40	39.90	1	6,399	0.02%
2023/02/20	2	39.88	1	39.75	39.80	1	6,247	0.02%
2023/02/17	2	39.30	2	38.90	38.85	0	6,248	0.00%
2023/02/15	1	38.30	3	38.18	38.55	-2	6,306	-0.03%
2023/02/10	2	39.10	0.4	39.15	38.60	1.7	6,602	0.02%
2023/02/09	1	40.35	2	41.10	40.05	-1	6,687	-0.01%
2023/02/08	5	40.42	3	40.20	39.80	2	7,026	0.03%
2023/02/07	0	0.00	0.5	39.40	39.70	-0.5	7,168	-0.01%
2023/02/06	6	39.53	33	38.60	40.45	-27	7,206	-0.37%
2023/02/03	35.8	41.85	7.2	42.58	38.80	28.7	7,027	0.41%
2023/02/02	0	0.00	4.1	41.90	41.90	-4.1	6,483	-0.06%
2023/02/01	0.2	37.95	1	37.95	38.10	-0.9	6,425	-0.01%
2023/01/31	1	38.20	2	37.40	37.50	-1	6,382	-0.02%
2023/01/17	1	35.25	0	0.00	35.25	1	6,305	0.02%
2023/01/16	1	35.45	0.1	35.50	35.35	0.9	6,315	0.01%
2023/01/13	0	0.00	1	35.80	35.75	-1	6,317	-0.02%
2023/01/05	0	0.00	1	38.15	37.70	-1	6,224	-0.02%
2023/01/04	6	37.98	2	37.55	37.60	4	6,102	0.07%
2023/01/03	1	36.70	0	0.00	36.50	1	5,834	0.02%
2022/12/30	6	35.42	9	35.68	36.80	-3	5,621	-0.05%
2022/12/28	3	34.65	3	36.00	34.85	0	5,518	0.00%
2022/12/23	2	36.15	2	35.70	35.35	0	5,480	0.00%
2022/12/22	3	36.03	3	36.00	35.70	0	5,509	0.00%
2022/12/21	0	0.00	3	34.55	36.00	-3	5,506	-0.05%
2022/12/20	2	35.30	7	37.07	35.25	-5	5,491	-0.09%
2022/12/16	2	36.93	5	37.06	36.35	-3	5,398	-0.06%
2022/12/15	1	37.10	1	36.45	36.45	0	5,305	0.00%
2022/12/14	3	37.13	4	36.89	36.70	-1	5,303	-0.02%
2022/12/13	3	37.62	0	0.00	36.55	3	5,289	0.06%
2022/12/09	2	37.23	19	37.58	36.65	-17	5,160	-0.33%
2022/12/08	2	35.43	1	36.05	36.55	1	5,052	0.02%
2022/12/07	2	36.15	0	0.00	34.45	2	4,994	0.04%
2022/12/06	1	36.30	0	0.00	36.35	1	5,030	0.02%
2022/12/05	29	37.72	37	38.32	37.35	-8	5,113	-0.16%
2022/12/02	53	36.40	6	37.03	36.95	47	4,919	0.96%
2022/11/30	0	0.00	6	34.61	34.85	-6	4,466	-0.13%
2022/11/24	1	32.10	0	0.00	32.40	1	5,419	0.02%
2022/11/16	0	0.00	11	33.44	33.45	-11	5,795	-0.19%
2022/11/15	0	0.00	2	33.80	33.50	-2	5,843	-0.03%
2022/11/14	2	33.70	2	33.65	33.80	0	6,183	0.00%
2022/11/11	1	33.00	1	33.00	33.20	0	6,657	0.00%
2022/11/10	7	34.59	2	33.90	33.50	5	6,995	0.07%
2022/11/08	1.1	34.77	6	36.24	33.75	-4.9	7,320	-0.07%
2022/11/07	22	33.95	39	33.29	33.25	-17	7,510	-0.23%
2022/11/04	19	33.94	22	34.00	34.10	-3	8,167	-0.04%
2022/11/03	29	29.87	34	30.91	32.30	-5	8,348	-0.06%
2022/11/02	64	29.44	53	30.03	29.40	11	8,390	0.13%
2022/11/01	5	28.00	0	0.00	28.30	5	8,518	0.06%
2022/10/25	0	0.00	30	28.23	27.40	-30	10,731	-0.28%
2022/10/24	0	0.00	40	28.68	28.85	-40	11,711	-0.34%
2022/10/21	0	0.00	5	27.70	27.50	-5	11,981	-0.04%
2022/10/20	17	29.29	0	0.00	29.00	17	12,180	0.14%
2022/10/14	0	0.00	76	30.33	30.35	-76	14,179	-0.54%
2022/10/13	6	29.60	0	0.00	28.70	6	14,483	0.04%
2022/10/07	19	33.00	0	0.00	33.00	19	15,818	0.12%
2022/10/05	21	35.37	1	35.90	34.10	20	17,159	0.12%
2022/09/30	3	33.85	3	33.77	34.20	0	19,032	0.00%
2022/09/29	1	34.90	11	34.42	34.10	-10	19,592	-0.05%
2022/09/27	49	35.65	18	36.36	36.30	31	20,660	0.15%
2022/09/26	0	0.00	1	36.85	36.05	-1	21,027	0.00%
2022/09/23	10	38.25	0	0.00	37.70	10	21,295	0.05%
2022/09/22	24	39.93	1	41.10	39.85	23	21,366	0.11%
2022/09/20	0	0.00	1	41.35	41.30	-1	21,824	0.00%
2022/09/19	23	40.97	0	0.00	41.20	23	21,891	0.11%
2022/09/15	21	42.05	0	0.00	41.25	21	21,927	0.10%
2022/09/14	13	42.28	4	42.41	42.90	9	21,984	0.04%
2022/09/13	14	43.28	9	42.66	42.85	5	21,930	0.02%
2022/09/12	4.1	43.40	6	44.00	43.20	-1.9	21,819	-0.01%
2022/09/06	0	0.00	1	41.30	41.30	-1	21,492	0.00%
2022/09/05	0	0.00	1	44.20	43.50	-1	21,370	0.00%
2022/09/02	11	44.95	17.1	44.97	45.20	-6.1	21,227	-0.03%
2022/09/01	13	45.35	12	45.30	44.05	1	20,843	0.00%
2022/08/31	6	43.98	83	43.75	45.50	-77	20,519	-0.38%
2022/08/30	15	42.25	4	42.20	42.25	11	20,208	0.05%
2022/08/29	69	41.54	0	0.00	41.05	69	20,113	0.34%
2022/08/26	7	44.46	135	43.42	43.80	-128	20,024	-0.64%	大賣/鉅額交易
2022/08/25	30	42.20	30	42.56	42.25	0	19,813	0.00%
2022/08/24	24.1	41.95	26	43.16	41.95	-1.9	19,752	-0.01%
2022/08/23	12	43.40	1	43.85	42.55	11	19,663	0.06%
2022/08/22	9	45.22	0	0.00	43.00	9	19,579	0.05%
2022/08/19	87	47.57	58	47.97	45.95	29	19,506	0.15%
2022/08/18	45	47.64	76	47.67	47.35	-31	19,124	-0.16%
2022/08/17	28	47.03	28	46.87	46.90	0	18,605	0.00%
2022/08/16	20	45.64	11	45.31	45.00	9	18,199	0.05%
2022/08/15	73.1	44.76	12.1	44.75	46.30	61	18,006	0.34%
2022/08/12	60	45.86	62	46.30	45.40	-2	17,694	-0.01%
2022/08/11	12	47.86	13	47.83	46.10	-1	17,305	-0.01%
2022/08/10	26	45.53	56.1	45.63	46.90	-30.1	16,534	-0.18%
2022/08/09	60	43.88	61	44.25	43.70	-1	15,919	-0.01%
2022/08/08	27.1	43.38	62	44.05	43.45	-34.9	15,664	-0.22%
2022/08/05	4	44.20	4	44.48	44.90	0	15,416	0.00%
2022/08/04	45	44.51	26	43.72	42.85	19	15,070	0.13%
2022/08/03	97	45.46	133	46.17	45.65	-36	14,511	-0.25%	大賣/
2022/08/02	25	44.90	5	45.89	44.70	20	13,980	0.14%
2022/08/01	22	44.95	46	45.96	45.95	-24	13,700	-0.18%
2022/07/29	98	44.11	88.1	44.63	43.70	9.9	13,097	0.08%
2022/07/28	0	0.00	23	43.23	44.60	-23	12,113	-0.19%
2022/07/27	15.1	38.87	1	38.30	40.55	14.1	11,834	0.12%
2022/07/26	13	40.08	18	39.34	39.30	-5	11,625	-0.04%
2022/07/25	84	38.97	7	39.51	40.25	77	11,425	0.67%
2022/07/22	78	40.82	41	41.83	39.20	37	11,115	0.33%
2022/07/21	53	39.51	95	39.53	40.20	-42	10,421	-0.40%
2022/07/20	23	39.21	84	39.10	37.80	-61	9,631	-0.63%
2022/07/19	16	37.86	9	38.22	38.25	7	9,292	0.08%
2022/07/18	22	39.67	8	40.59	38.95	14	8,977	0.16%
2022/07/15	74	38.73	108	39.33	38.60	-34	8,418	-0.40%	大賣/
2022/07/14	54	39.17	13	38.86	38.50	41	7,830	0.52%
2022/07/13	0	0.00	7	39.24	39.35	-7	6,728	-0.10%
2022/07/12	93	36.66	49	38.32	35.80	44	6,465	0.68%
2022/07/11	19	35.64	9	35.97	35.20	10	5,765	0.17%
2022/07/08	49	37.66	6	38.19	37.50	43	5,468	0.79%
2022/07/07	37	34.50	58	35.51	36.85	-21	4,524	-0.46%
2022/07/06	29.1	33.76	28	34.64	33.50	1.1	3,936	0.03%
2022/07/04	0	0.00	30	28.65	30.25	-30	3,031	-0.99%
2022/07/01	55	27.49	6	28.12	27.50	49	2,804	1.75%
2022/06/30	1	27.90	66	27.36	26.65	-65	2,461	-2.64%
2022/06/29	67	26.77	47	27.51	27.70	20	2,421	0.83%
2022/06/28	26	28.86	40	29.30	28.70	-14	2,329	-0.60%
2022/06/27	1	28.05	0	0.00	28.10	1	1,994	0.05%
2022/06/24	1	24.80	46	25.55	25.55	-45	1,872	-2.40%
2022/06/23	45	24.08	1	23.90	23.25	44	1,823	2.41%
2022/06/22	24	23.64	50	24.90	25.15	-26	1,744	-1.49%
2022/06/21	0	0.00	15	22.90	22.90	-15	1,630	-0.92%
2022/06/20	5	21.97	0	0.00	20.85	5	1,625	0.31%
2022/06/14	0	0.00	1	25.30	25.45	-1	1,664	-0.06%
2022/06/10	12	26.20	0	0.00	26.20	12	1,677	0.72%
2022/06/08	0	0.00	7	27.25	26.55	-7	1,697	-0.41%
2022/05/18	10	27.85	10	28.60	27.05	0	2,317	0.00%
2022/05/06	14	27.19	0	0.00	27.20	14	2,967	0.47%
2022/05/05	0	0.00	14	28.50	28.10	-14	3,054	-0.46%
2022/05/04	14	28.14	0	0.00	27.65	14	3,160	0.44%
2022/04/29	4	28.35	4	28.90	27.05	0	3,263	0.00%
2022/04/27	0	0.00	1	26.00	26.40	-1	3,330	-0.03%
2022/04/26	0	0.00	1	27.30	27.30	-1	3,377	-0.03%
2022/04/25	4	27.45	0	0.00	27.30	4	3,668	0.11%
2022/04/18	1	29.70	0	0.00	29.50	1	4,068	0.02%
2022/04/15	2	31.25	1	31.05	30.90	1	4,085	0.02%
2022/04/14	10	31.55	0	0.00	31.80	10	4,142	0.24%
2022/04/13	0	0.00	11	32.63	32.10	-11	4,173	-0.26%
2022/04/11	21	32.17	0	0.00	32.15	21	4,266	0.49%
2022/04/08	0	0.00	1	35.00	34.20	-1	4,423	-0.02%
2022/04/07	1	33.10	32	33.10	32.70	-31	4,227	-0.73%
2022/04/01	9	31.87	19	31.80	31.60	-10	4,036	-0.25%
2022/03/31	13	30.57	0	0.00	30.35	13	3,953	0.33%
2022/03/30	0	0.00	3	31.73	32.10	-3	3,894	-0.08%
2022/03/18	0	0.00	0	29.90	30.00	0	4,739	0.00%
2022/03/17	0	0.00	0	30.36	30.20	0	5,013	0.00%
2022/03/15	1	29.00	0	0.00	28.70	1	6,137	0.02%
2022/03/09	1	29.95	1	30.20	30.45	0	6,964	0.00%
2022/03/07	2	30.75	0	0.00	30.05	2	7,498	0.03%
2022/03/03	5	35.11	1	35.00	32.85	4	7,527	0.05%
2022/03/02	6	34.09	9	34.43	33.95	-3	7,469	-0.04%
2022/03/01	5	32.98	7	32.57	32.90	-2	7,387	-0.03%
2022/02/25	5	31.30	1	31.50	31.50	4	7,388	0.05%
2022/02/24	4	31.73	0	0.00	30.65	4	7,426	0.05%
2022/02/22	2	33.70	2	33.95	33.00	0	7,524	0.00%
2022/02/21	0	0.00	1	33.55	33.50	-1	7,524	-0.01%
2022/02/18	14	33.05	7	34.11	34.40	7	7,595	0.09%
2022/02/17	6	33.10	3	33.90	32.60	3	7,724	0.04%
2022/02/16	0	0.00	6	32.43	33.60	-6	7,573	-0.08%
2022/02/15	2	30.98	6	31.87	30.55	-4	7,704	-0.05%
2022/02/14	5	30.44	2	31.00	30.00	3	8,098	0.04%
2022/02/11	0	0.00	1	32.05	32.20	-1	8,279	-0.01%
2022/02/10	9	33.96	2	34.03	32.65	7	8,429	0.08%
2022/02/09	0	0.00	3	31.68	32.65	-3	8,352	-0.04%
2022/02/08	1	29.50	0	0.00	29.70	1	8,350	0.01%
2022/02/07	2	28.15	1	29.30	29.45	1	8,367	0.01%
2022/01/26	3	29.60	2	29.80	29.30	1	8,360	0.01%
2022/01/25	1	30.35	2	31.40	28.30	-1	8,361	-0.01%
2022/01/24	1	30.60	0	0.00	30.40	1	8,533	0.01%
2022/01/21	2	31.03	0	0.00	31.35	2	8,551	0.02%
2022/01/20	0	0.00	4	32.00	32.00	-4	8,455	-0.05%
2022/01/19	11	33.23	3	33.35	32.95	8	8,438	0.09%
2022/01/18	14	36.46	10	36.59	34.60	4	8,416	0.05%
2022/01/14	3	31.85	0	0.00	31.80	3	8,086	0.04%
2022/01/13	20	33.35	0	0.00	34.15	20	8,063	0.25%
2022/01/11	40	35.48	0	0.00	34.65	40	7,805	0.51%
2022/01/05	3	43.28	3	40.93	40.45	0	7,669	0.00%
2022/01/04	4	44.65	39	43.09	42.75	-35	7,598	-0.46%
2022/01/03	30	48.39	29	48.31	45.50	1	7,515	0.01%
2021/12/22	0	0.00	2	41.95	42.25	-2	7,319	-0.03%
2021/12/17	0	0.00	0.1	40.50	40.65	-0.1	7,378	0.00%
2021/12/16	0	0.00	1	44.20	44.20	-1	7,328	-0.01%
2021/12/15	0	0.00	1	44.90	46.80	-1	7,290	-0.01%
2021/12/14	28.1	46.17	13	44.88	45.90	15.1	7,245	0.21%
2021/12/13	3	46.03	10	44.46	46.10	-7	6,439	-0.11%
2021/12/10	66	40.18	80	40.46	41.95	-14	6,154	-0.23%
2021/12/09	6	37.95	0	0.00	38.15	6	5,279	0.11%
2021/12/08	58	36.62	14	36.78	34.70	44	5,007	0.88%
2021/12/07	0	0.00	5	36.15	36.15	-5	4,667	-0.11%
2021/12/06	5	31.35	28	32.66	32.90	-23	4,648	-0.49%
2021/12/03	6	29.38	0	0.00	29.95	6	4,522	0.13%
2021/12/02	5	29.30	0	0.00	27.25	5	4,290	0.12%
2021/12/01	48	28.97	32	29.96	29.95	16	4,071	0.39%
2021/11/26	12	26.70	0	0.00	25.60	12	3,593	0.33%
2021/11/24	0	0.00	0.2	28.22	28.30	-0.2	3,534	0.00%
2021/11/23	0	0.00	1	29.30	28.50	-1	3,595	-0.03%
2021/11/19	3	29.13	0	0.00	28.80	3	3,443	0.09%
2021/11/18	0	0.00	2	28.50	28.40	-2	3,362	-0.06%
2021/11/17	2	27.25	0	0.00	28.80	2	3,294	0.06%
2021/11/16	0	0.00	1	26.05	26.65	-1	3,181	-0.03%
2021/11/15	1	28.45	0	0.00	28.45	1	2,978	0.03%
2021/11/12	1	25.65	5	25.43	25.90	-4	2,933	-0.14%
2021/11/11	4.2	22.98	27	23.32	23.55	-22.8	2,719	-0.84%
2021/11/10	3	21.22	0	0.00	21.45	3	2,259	0.13%
2021/11/09	4	18.80	6	19.17	19.50	-2	2,041	-0.10%
2021/11/08	9	17.49	5	17.41	17.75	4	1,845	0.22%
2021/11/05	2	16.10	1	15.95	16.15	1	1,713	0.06%
2021/11/04	2	15.38	2	15.35	15.10	0	1,634	0.00%
2021/11/03	1	15.15	1	15.45	15.65	0	1,575	0.00%
2021/11/02	6	16.56	20	16.20	16.20	-14	1,485	-0.94%
2021/11/01	33	17.91	0	0.00	17.90	33	1,360	2.43%
2021/10/29	0	0.00	4	15.79	16.35	-4	1,107	-0.36%
2021/10/20	0	0.00	1	15.05	14.70	-1	1,016	-0.10%
2021/10/15	0	0.00	1	13.75	13.90	-1	1,099	-0.09%
2021/10/14	1	13.90	0	0.00	13.70	1	1,117	0.09%
2021/10/06	0	0.00	1	14.10	13.75	-1	1,328	-0.08%
2021/10/01	1	12.95	0	0.00	12.95	1	1,332	0.08%
2021/09/30	0.1	13.75	0	0.00	13.85	0.1	1,323	0.01%
2021/09/24	6	14.63	12	14.58	14.75	-6	1,319	-0.45%
2021/09/23	0	0.00	1	13.75	13.60	-1	1,245	-0.08%
2021/09/22	4	13.60	0	0.00	13.50	4	1,249	0.32%
2021/09/17	6	14.05	6	13.90	13.90	0	1,246	0.00%
2021/09/16	8	13.91	8	13.88	13.75	0	1,271	0.00%
2021/09/14	1	14.20	1	14.15	14.05	0	1,418	0.00%
2021/09/13	2	14.65	2	14.55	14.25	0	1,481	0.00%
2021/09/10	10	14.34	10	14.30	14.30	0	1,491	0.00%
2021/09/09	3	14.18	3	14.20	14.40	0	1,504	0.00%
2021/09/08	70	14.22	71	14.35	14.25	-1	1,558	-0.06%
2021/09/07	41	14.01	36	13.97	13.80	5	1,501	0.33%
2021/09/02	0	0.00	5	14.15	13.85	-5	1,499	-0.33%
2021/09/01	5	14.15	1	14.10	14.05	4	1,503	0.27%
2021/08/27	11	13.85	10	13.95	13.85	1	1,481	0.07%
2021/08/02	3	14.25	0	0.00	14.25	3	1,677	0.18%
2021/07/29	1	14.05	1	14.15	14.15	0	1,716	0.00%
2021/07/28	0	0.00	2	13.85	13.90	-2	1,755	-0.11%
2021/07/27	1	14.80	0	0.00	14.30	1	1,874	0.05%
2021/07/21	1	16.10	0	0.00	15.90	1	2,119	0.05%
2021/07/20	0	0.00	1	16.10	16.05	-1	2,103	-0.05%
2021/07/19	5	15.74	2	16.10	16.35	3	2,494	0.12%
2021/07/16	1	15.25	5	15.12	15.05	-4	2,447	-0.16%
2021/07/14	0	0.00	1	15.10	15.40	-1	2,299	-0.04%
2021/07/12	4	14.76	2	14.70	14.70	2	2,253	0.09%
2021/07/09	3	14.58	0	0.00	14.55	3	2,235	0.13%
2021/07/02	0	0.00	1	14.25	14.25	-1	2,326	-0.04%
2021/06/23	0	0.00	2	14.55	15.35	-2	2,332	-0.09%
2021/06/22	0	0.00	2	14.70	15.30	-2	2,289	-0.09%
2021/06/21	2	13.90	5	13.63	14.20	-3	2,229	-0.13%
2021/06/18	10	13.88	10	13.88	13.70	0	2,257	0.00%
2021/06/17	16	13.86	12	13.93	13.95	4	2,269	0.18%
2021/06/16	4	13.45	5	13.87	14.05	-1	2,223	-0.04%
2021/05/24	3	12.45	0	0.00	12.45	3	2,502	0.12%
2021/05/18	1	11.80	0	0.00	11.80	1	2,506	0.04%
2021/05/03	6	17.29	5	17.30	15.50	1	2,220	0.05%
2021/04/29	0	0.00	1	16.75	16.35	-1	2,171	-0.05%
2021/04/28	0	0.00	1	17.50	16.90	-1	2,224	-0.04%
2021/04/27	0	0.00	6	16.58	16.65	-6	2,220	-0.27%
2021/04/26	0	0.00	3	16.50	16.50	-3	2,205	-0.14%
2021/04/23	7	14.99	0	0.00	15.00	7	2,235	0.31%
2021/04/13	0	0.00	165	13.96	13.80	-165	1,973	-8.36%	大賣/鉅額交易
2021/04/12	0	0.00	263	14.42	14.25	-263	1,956	-13.44%	大賣/鉅額交易
2021/04/09	30	14.40	150	14.28	14.15	-120	1,924	-6.24%	大賣/鉅額交易
2021/04/08	0	0.00	26	14.48	14.35	-26	1,915	-1.36%
2021/04/07	0	0.00	54	14.24	14.25	-54	1,939	-2.78%
2021/04/06	0	0.00	4	14.09	14.00	-4	1,922	-0.21%
2021/04/01	0	0.00	13	14.17	13.95	-13	1,913	-0.68%
2021/03/31	107	14.00	1	13.95	13.85	106	1,883	5.63%	大買/鉅額交易
2021/03/30	596	14.26	529	14.06	13.90	67	1,883	3.56%	大買/大賣/
2021/03/29	141	14.30	191	14.18	13.80	-50	1,861	-2.69%	大買/大賣/
2021/03/26	610	14.04	280	14.02	14.10	330	1,855	17.79%	大買/大賣/鉅額交易
2021/03/25	20	13.65	15	13.93	13.65	5	1,847	0.27%
2021/03/24	0	0.00	4	13.95	13.90	-4	1,898	-0.21%
2021/03/23	1	14.00	37	14.14	14.00	-36	1,973	-1.82%
2021/03/22	1	14.10	118	14.35	14.45	-117	1,919	-6.10%	大賣/鉅額交易
2021/03/18	115	14.06	135	14.08	13.95	-20	1,859	-1.08%	大買/大賣/
2021/03/17	383	13.97	107	13.90	13.50	276	1,832	15.06%	大買/大賣/鉅額交易
2021/03/16	60	14.00	1	13.95	14.00	59	1,768	3.34%
2021/03/08	0	0.00	2	12.50	12.15	-2	1,529	-0.13%
2021/02/05	1	12.00	0	0.00	12.00	1	1,441	0.07%
2021/02/01	0	0.00	1	12.05	12.55	-1	1,400	-0.07%
2021/01/20	13	13.37	1	13.30	13.10	12	1,103	1.09%
2021/01/19	2	14.45	3	14.40	14.15	-1	1,060	-0.09%
2021/01/18	0	0.00	1	15.60	15.60	-1	939	-0.11%
2021/01/15	4	13.10	15	13.14	14.20	-11	844	-1.30%
2021/01/14	1	12.40	5	13.10	12.95	-4	775	-0.52%
2021/01/13	9	12.33	0	0.00	12.20	9	749	1.20%
2021/01/12	4	12.71	0	0.00	12.30	4	730	0.55%
2021/01/11	13	12.99	3	13.05	13.05	10	672	1.49%
2021/01/06	0	0.00	1	11.90	11.80	-1	584	-0.17%
2021/01/05	0	0.00	9	11.90	11.90	-9	568	-1.58%
2021/01/04	0	0.00	2	12.10	12.05	-2	559	-0.36%
2020/12/31	1	11.90	3	12.05	11.80	-2	547	-0.37%
2020/12/30	3	12.22	11	12.02	12.00	-8	532	-1.50%
2020/12/29	10	11.55	3	11.70	11.50	7	472	1.48%
2020/12/28	10	11.70	0	0.00	11.60	10	466	2.14%
2020/12/23	0	0.00	61	11.73	11.85	-61	466	-13.09%
2020/12/21	3	12.27	0	0.00	12.00	3	453	0.66%
2020/12/18	14	12.21	7	12.20	12.45	7	439	1.59%
2020/12/17	16	12.09	1	12.15	12.05	15	380	3.95%
2020/11/25	1	10.80	0	0.00	10.95	1	395	0.25%
2020/11/06	8	10.20	0	0.00	10.20	8	432	1.85%
2020/11/04	12	10.15	0	0.00	10.15	12	454	2.64%
2020/11/02	1	10.15	0	0.00	10.15	1	464	0.22%
2020/10/29	12	10.29	0	0.00	10.30	12	477	2.51%
2020/10/28	7	10.52	0	0.00	10.35	7	478	1.46%
2020/10/27	10	10.68	0	0.00	10.45	10	479	2.08%
2020/09/02	0	0.00	10	11.05	11.30	-10	1,064	-0.94%
2020/08/17	10	11.35	0	0.00	11.30	10	1,218	0.82%
2020/08/12	1	11.50	0	0.00	11.90	1	1,195	0.08%
2020/07/27	0	0.00	2	11.25	11.05	-2	1,111	-0.18%
2020/07/22	1	11.80	0	0.00	12.00	1	1,062	0.09%
2020/07/10	2	11.90	0	0.00	11.35	2	847	0.24%
2020/07/09	2	13.03	3	13.57	12.20	-1	819	-0.12%
2020/07/08	0	0.00	2	12.55	12.55	-2	709	-0.28%
2020/07/01	1	10.60	0	0.00	10.80	1	503	0.20%
2020/06/29	0	0.00	1	10.90	10.90	-1	420	-0.24%
2020/05/29	1	9.94	0	0.00	9.71	1	348	0.29%
2020/05/26	2	10.05	2	10.15	10.05	0	308	0.00%
2020/05/25	10	9.84	0	0.00	9.84	10	258	3.87%
2020/05/22	0	0.00	1	8.95	8.95	-1	185	-0.54%
2020/05/04	0	0.00	2	8.10	8.14	-2	143	-1.40%
2020/04/29	0	0.00	1	8.05	8.24	-1	147	-0.68%
2020/04/20	1	7.90	0	0.00	7.93	1	148	0.67%
2020/04/16	1	8.15	0	0.00	8.08	1	144	0.69%
2020/04/15	0	0.00	1	8.09	8.03	-1	139	-0.72%
2020/03/18	1	6.59	37	6.36	6.11	-36	154	-23.34%
2020/03/13	6	7.43	0	0.00	7.46	6	149	4.03%
2020/03/10	0	0.00	1	8.88	8.80	-1	142	-0.70%
2020/02/20	1	9.01	0	0.00	9.01	1	163	0.61%
2020/02/10	1	9.00	0	0.00	9.02	1	182	0.55%
2020/01/08	1	9.80	0	0.00	9.77	1	257	0.39%
2020/01/07	0	0.00	1	10.00	10.00	-1	259	-0.39%
2020/01/06	10	9.96	0	0.00	9.96	10	259	3.85%
2019/12/31	0	0.00	2	10.20	10.15	-2	253	-0.79%
2019/12/30	5	10.20	0	0.00	10.15	5	258	1.94%
2019/12/23	1	10.45	0	0.00	10.40	1	411	0.24%
2019/11/29	5	10.40	0	0.00	10.50	5	549	0.91%
2019/10/29	10	11.30	0	0.00	11.40	10	615	1.63%
2019/10/28	1	11.60	0	0.00	11.45	1	604	0.17%
2019/10/01	1	11.85	1	11.55	11.40	0	544	0.00%
2019/09/23	1	11.25	0	0.00	11.20	1	383	0.26%
2019/09/12	0	0.00	1	10.70	10.50	-1	326	-0.31%
2019/08/23	0	0.00	0.1	9.40	9.46	-0.1	150	-0.08%
2019/08/05	0	0.00	29	9.75	9.63	-29	161	-17.90%
2019/08/02	0	0.00	6	9.88	9.83	-6	163	-3.67%
2019/08/01	3	9.96	1	10.05	10.05	2	163	1.22%
2019/07/31	1	9.90	0	0.00	9.91	1	165	0.60%
2019/07/30	3	9.94	0	0.00	9.90	3	166	1.80%
2019/07/24	0	0.00	1	10.35	10.35	-1	155	-0.64%
2019/07/18	3	9.98	4	10.26	10.15	-1	152	-0.66%
2019/07/15	3	9.89	0	0.00	9.90	3	143	2.09%
2019/07/11	3	9.86	0	0.00	9.77	3	152	1.97%
2019/07/10	1	9.78	0	0.00	9.79	1	156	0.64%
2019/07/09	1	9.75	0	0.00	9.76	1	159	0.63%
2019/07/02	1	9.91	0	0.00	9.91	1	221	0.45%
2019/07/01	2	9.87	0	0.00	9.90	2	229	0.87%
2019/06/27	3	9.92	0	0.00	9.90	3	236	1.27%
2019/06/21	1	9.96	0	0.00	9.90	1	268	0.37%
2019/06/19	0	0.00	1	10.50	10.10	-1	293	-0.34%
2019/06/17	2	9.92	0	0.00	9.94	2	315	0.63%
2019/06/13	1	9.88	0	0.00	9.87	1	462	0.22%
2019/06/05	3	9.77	0	0.00	9.73	3	565	0.53%
2019/06/03	12	9.61	0	0.00	9.72	12	585	2.05%
2019/05/10	0	0.00	5	10.20	10.00	-5	688	-0.73%
2019/05/06	0	0.00	2	10.60	10.55	-2	713	-0.28%
2019/05/02	1	10.90	0	0.00	11.05	1	713	0.14%
2019/04/26	0	0.00	1	11.00	11.00	-1	720	-0.14%
2019/04/17	1	11.40	0	0.00	11.40	1	724	0.14%
2019/04/11	0	0.00	1	11.30	11.35	-1	716	-0.14%
2019/04/10	1	11.60	0	0.00	11.50	1	711	0.14%
2019/04/08	0	0.00	2	11.88	11.80	-2	688	-0.29%
2019/03/29	1	11.40	0	0.00	11.15	1	665	0.15%
2019/03/28	2	11.30	2	11.40	11.30	0	663	0.00%
2019/03/26	0	0.00	1	11.50	11.60	-1	659	-0.15%
2019/03/20	1	12.10	1	12.25	11.95	0	649	0.00%
2019/03/18	4	12.30	3	12.43	12.80	1	595	0.17%
2019/03/15	2	11.78	1	11.75	11.65	1	501	0.20%
2019/03/14	1	11.00	0	0.00	11.70	1	461	0.22%
2019/03/12	0	0.00	5	10.60	10.55	-5	433	-1.15%
2019/02/13	5	10.95	2	10.85	10.80	3	787	0.38%
2019/02/11	2	11.00	0	0.00	11.20	2	778	0.26%
2019/01/09	0	0.00	5	10.55	10.30	-5	781	-0.64%
2019/01/08	5	10.45	0	0.00	10.25	5	781	0.64%
2018/12/20	0	0.00	3	11.12	10.65	-3	868	-0.35%
2018/12/19	0	0.00	1	11.15	11.15	-1	871	-0.11%
2018/12/14	1	11.75	0	0.00	11.75	1	880	0.11%
2018/12/12	2	11.45	0	0.00	11.45	2	905	0.22%
2018/12/07	1	11.50	0	0.00	11.55	1	907	0.11%
2018/12/06	1	11.40	0	0.00	11.40	1	912	0.11%
2018/12/04	15	12.54	20	12.58	12.40	-5	914	-0.55%
2018/12/03	10	12.50	0	0.00	12.70	10	905	1.10%
2018/11/26	1	11.80	0	0.00	11.50	1	937	0.11%
2018/11/22	0	0.00	1	11.30	11.30	-1	797	-0.13%
2018/11/12	0	0.00	1	11.25	10.80	-1	869	-0.12%
2018/10/15	1	10.40	0	0.00	10.45	1	1,566	0.06%
2018/10/12	1	9.50	0	0.00	10.35	1	1,587	0.06%
2018/09/18	0	0.00	1	14.10	14.40	-1	2,686	-0.04%
2018/09/13	1	14.10	0	0.00	14.05	1	3,271	0.03%
2018/09/11	3	14.20	0	0.00	14.40	3	3,414	0.09%
2018/09/10	3	14.10	0	0.00	14.10	3	3,508	0.09%
2018/09/06	0	0.00	3	16.30	15.85	-3	3,559	-0.08%
2018/09/05	3	15.95	5	15.95	15.80	-2	3,750	-0.05%
2018/09/04	5	16.05	0	0.00	16.20	5	3,797	0.13%
2018/09/03	0	0.00	4	15.45	15.40	-4	3,920	-0.10%
2018/08/31	4	16.10	0	0.00	16.10	4	3,975	0.10%
2018/08/27	3	14.75	0	0.00	14.90	3	3,956	0.08%
2018/08/23	0	0.00	1	15.00	15.00	-1	4,034	-0.02%
2018/08/22	0	0.00	2	15.40	15.25	-2	4,087	-0.05%
2018/08/17	2	14.35	0	0.00	14.15	2	4,141	0.05%
2018/08/09	2	15.80	4	15.83	15.75	-2	4,194	-0.05%
2018/08/08	1	16.50	10	16.70	16.30	-9	4,238	-0.21%
2018/08/07	15	16.69	10	16.80	16.85	5	4,200	0.12%
2018/08/02	0	0.00	4	16.25	16.05	-4	4,133	-0.10%
2018/07/30	1	17.80	0	0.00	17.30	1	4,129	0.02%
2018/07/27	1	17.75	0	0.00	17.75	1	4,119	0.02%
2018/07/25	5	18.05	2	17.65	17.55	3	4,109	0.07%
2018/07/24	10	17.65	0	0.00	17.50	10	4,033	0.25%
2018/06/29	0	0.00	10	21.40	21.50	-10	3,524	-0.28%
2018/06/28	10	21.45	16	21.04	21.45	-6	3,340	-0.18%
2018/06/27	14	19.44	8	19.48	19.50	6	3,174	0.19%
2018/06/26	30	18.62	71	18.47	17.75	-41	3,069	-1.34%
2018/06/25	1	18.85	30	18.20	18.90	-29	2,812	-1.03%
2018/06/22	100	16.47	39	16.35	17.20	61	2,616	2.33%
2018/06/20	6	15.50	0	0.00	14.95	6	2,538	0.24%
2018/06/19	16	15.27	12	15.97	15.90	4	2,586	0.15%
2018/06/14	20	14.63	20	14.90	14.70	0	2,762	0.00%
2018/06/13	0	0.00	1	15.80	14.70	-1	2,864	-0.03%
2018/06/11	4	14.84	47	15.39	15.20	-43	3,021	-1.42%
2018/06/08	0	0.00	1	13.50	14.00	-1	2,918	-0.03%
2018/06/06	2	12.75	0	0.00	12.55	2	2,855	0.07%
2018/06/04	45	13.53	0	0.00	13.45	45	2,942	1.53%
2018/06/01	0	0.00	3	13.25	13.30	-3	2,930	-0.10%
2018/05/31	11	13.68	13	13.52	13.70	-2	2,922	-0.07%
2018/05/30	3	13.80	6	13.08	13.55	-3	2,857	-0.10%
2018/05/29	6	13.25	5	13.14	12.65	1	2,787	0.04%
2018/05/28	7	12.18	1	12.30	12.45	6	2,714	0.22%
2018/05/23	0	0.00	2	11.30	11.20	-2	2,665	-0.08%
2018/05/17	2	12.63	0	0.00	12.10	2	2,618	0.08%
2018/05/16	1	12.35	10	12.30	12.00	-9	2,565	-0.35%
2018/05/15	10	12.00	0	0.00	12.80	10	2,497	0.40%
2018/05/11	0	0.00	1	11.20	10.60	-1	2,446	-0.04%
2018/05/09	1	11.70	0	0.00	11.30	1	2,449	0.04%
2018/05/04	1	11.70	0	0.00	11.45	1	2,499	0.04%
2018/04/12	0	0.00	1	14.80	13.35	-1	2,254	-0.04%
2018/04/09	1	18.30	1	17.10	17.10	0	2,016	0.00%
2018/03/29	1	17.40	0	0.00	16.80	1	1,930	0.05%
2018/03/28	0	0.00	1	17.15	17.05	-1	1,922	-0.05%
2018/03/22	1	16.70	0	0.00	16.50	1	1,769	0.06%
2018/03/21	1	17.40	3	17.00	18.30	-2	1,657	-0.12%
2018/03/19	4	14.61	1	15.15	15.15	3	1,321	0.23%
2018/03/16	30	13.42	36	13.71	13.80	-6	1,180	-0.51%
2018/03/15	7	12.52	5	12.55	12.55	2	962	0.21%
2018/03/14	1	11.00	1	11.45	11.45	0	754	0.00%
2018/03/13	0	0.00	2	10.30	10.45	-2	701	-0.29%
2018/03/08	7	10.64	3	10.40	9.96	4	626	0.64%
2018/03/07	0	0.00	2	9.83	9.83	-2	515	-0.39%
2018/03/06	0	0.00	2	8.80	8.94	-2	500	-0.40%
2018/02/21	2	8.51	0	0.00	8.25	2	449	0.45%
2018/02/09	0	0.00	2	7.90	8.10	-2	431	-0.46%
2018/02/02	2	8.35	2	8.60	8.19	0	407	0.00%
2018/01/29	3	8.72	0	0.00	8.57	3	345	0.87%
2018/01/26	1	8.33	2	8.30	8.33	-1	273	-0.37%