友勁 (6142)-元大-路竹券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	10.95	3	11.07	10.90	-2	1,133	-0.18%
2024/09/23	0	0.00	3	11.10	11.25	-3	1,126	-0.27%
2024/09/19	0	0.00	3	11.30	11.35	-3	1,119	-0.27%
2024/09/16	3	11.65	0	0.00	11.50	3	1,101	0.27%
2024/09/05	0	0.00	2	10.15	10.05	-2	1,023	-0.20%
2024/07/29	0	0.00	1	10.70	10.50	-1	948	-0.11%
2024/07/22	0.1	10.90	0	0.00	10.85	0.1	934	0.01%
2024/07/19	0	0.00	2	11.50	11.45	-2	913	-0.22%
2024/07/18	3	11.85	5	12.00	11.85	-2	881	-0.23%
2024/07/17	0	0.00	1	11.40	11.40	-1	820	-0.12%
2024/07/15	0	0.00	20	11.40	11.55	-20	810	-2.47%
2024/07/12	20	11.10	0	0.00	11.20	20	782	2.55%
2024/07/11	0	0.00	3	11.35	11.30	-3	775	-0.39%
2024/07/10	0	0.00	2	11.58	11.55	-2	750	-0.27%
2024/07/09	4	11.55	0	0.00	11.50	4	739	0.54%
2024/07/08	0	0.00	5	11.90	12.10	-5	700	-0.71%
2024/07/05	11.5	11.86	0	0.00	12.15	11.5	660	1.74%
2024/07/04	1.5	12.33	0	0.00	12.20	1.5	590	0.25%
2024/06/14	0	0.00	11	9.85	9.89	-11	322	-3.41%
2024/06/04	0	0.00	1	10.00	9.99	-1	358	-0.28%
2024/05/30	1	10.00	0	0.00	10.00	1	375	0.27%
2024/03/29	0	0.00	2	9.98	9.97	-2	464	-0.43%
2024/03/25	0	10.20	0	0.00	10.05	0	463	0.00%
2024/03/15	0.1	10.20	0	0.00	10.20	0.1	452	0.03%
2024/02/19	0	0.00	6	10.30	10.30	-6	391	-1.53%
2024/02/16	0	0.00	30	10.05	10.00	-30	383	-7.82%
2024/02/15	0	10.00	0	0.00	9.86	0	381	0.00%
2024/01/18	0	0.00	20	9.93	9.83	-20	371	-5.38%
2024/01/15	0	0.00	36	10.15	9.99	-36	361	-9.96%
2024/01/08	0	0.00	8	10.15	10.05	-8	378	-2.12%
2023/12/21	2	10.05	0	0.00	10.05	2	389	0.51%
2023/12/20	0	0.00	2	10.00	10.00	-2	385	-0.52%
2023/12/15	0	0.00	5	10.00	10.00	-5	391	-1.28%
2023/12/11	0	0.00	3	9.99	9.99	-3	407	-0.74%
2023/12/06	1	10.35	0	0.00	10.40	1	413	0.24%
2023/11/24	0	10.55	8	10.05	10.05	-8	407	-1.96%
2023/11/20	6	10.25	0	0.00	10.20	6	411	1.46%
2023/11/17	14	10.23	0	0.00	10.25	14	402	3.48%
2023/11/15	0	0.00	10	9.27	9.25	-10	396	-2.52%
2023/10/31	0	0.00	20	9.36	9.36	-20	519	-3.85%
2023/10/20	0	0.00	2	9.39	9.36	-2	615	-0.33%
2023/10/02	0	0.00	3	10.30	10.25	-3	979	-0.31%
2023/09/25	0	0.00	1	10.40	10.40	-1	1,181	-0.08%
2023/09/07	0	0.00	2	11.00	10.95	-2	1,513	-0.13%
2023/09/01	7	11.10	0	0.00	11.10	7	1,584	0.44%
2023/08/22	25	11.40	0	0.00	11.40	25	1,767	1.41%
2023/08/21	3	11.35	0	0.00	11.25	3	1,766	0.17%
2023/08/15	2	11.00	0	0.00	10.90	2	1,796	0.11%
2023/08/11	0	0.00	2	10.55	10.60	-2	1,800	-0.11%
2023/08/07	21	11.70	0	0.00	11.65	21	1,836	1.14%
2023/07/19	15	12.10	0	0.00	12.00	15	1,991	0.75%
2023/07/18	100	12.28	0	0.00	12.15	100	2,034	4.92%
2023/07/17	12	12.45	0	0.00	12.50	12	2,050	0.59%
2023/07/14	10	12.53	0	0.00	12.50	10	2,097	0.48%
2023/07/13	5	12.75	0	0.00	12.60	5	2,184	0.23%
2023/07/12	6	12.60	2	12.63	12.55	4	2,311	0.17%
2023/07/11	5	12.95	0	0.00	12.75	5	2,461	0.20%
2023/07/07	2	13.80	0	0.00	14.05	2	2,416	0.08%
2023/07/06	0	0.00	5	13.85	14.10	-5	2,432	-0.21%
2023/07/05	5	13.90	0	0.00	13.90	5	2,412	0.21%
2023/07/04	29	13.87	0	0.00	13.90	29	2,426	1.19%
2023/07/03	0	0.00	4	13.95	14.20	-4	2,446	-0.16%
2023/06/30	3	13.60	0	0.00	13.75	3	2,376	0.13%
2023/06/29	32	13.81	27	13.66	13.60	5	2,341	0.21%
2023/06/28	28	13.21	2	13.05	13.40	26	2,251	1.15%
2023/06/27	0	0.00	3	12.60	12.60	-3	2,243	-0.13%
2023/06/26	20	12.75	0	0.00	12.75	20	2,315	0.86%
2023/06/21	12	13.03	0	0.00	12.90	12	2,356	0.51%
2023/06/20	1	12.65	0	0.00	12.65	1	2,341	0.04%
2023/06/19	0	0.00	2	12.65	12.65	-2	2,346	-0.09%
2023/06/16	10	12.87	3	12.85	12.80	7	2,349	0.30%
2023/06/15	19	12.89	0	0.00	13.05	19	2,338	0.81%
2023/06/14	20	12.70	0	0.00	12.50	20	2,323	0.86%
2023/06/13	37	12.76	14	12.75	12.70	23	2,340	0.98%
2023/06/12	10	12.89	11	12.93	12.90	-1	2,330	-0.04%
2023/06/08	5	13.27	0	0.00	13.10	5	2,332	0.21%
2023/06/07	6	12.91	0	0.00	13.05	6	2,385	0.25%
2023/05/26	3	12.15	24	12.20	12.20	-21	2,608	-0.81%
2023/05/19	24	12.74	0	0.00	12.80	24	2,712	0.88%
2023/05/18	0	0.00	20	12.58	12.55	-20	2,736	-0.73%
2023/05/17	9	12.65	0	0.00	12.60	9	2,821	0.32%
2023/05/16	1	12.40	0	0.00	12.50	1	2,973	0.03%
2023/05/15	30	12.50	0	0.00	12.35	30	3,112	0.96%
2023/05/12	0	0.00	1	12.35	12.60	-1	3,107	-0.03%
2023/05/11	15	12.50	26	12.51	12.40	-11	3,099	-0.35%
2023/05/10	15	13.00	34	12.88	12.95	-19	3,087	-0.62%
2023/05/09	1	13.75	0	0.00	13.30	1	3,062	0.03%
2023/04/25	10	13.75	0	0.00	13.10	10	2,937	0.34%
2023/04/19	0	0.00	1	14.40	14.55	-1	2,809	-0.04%
2023/04/18	10	14.60	0	0.00	14.45	10	2,749	0.36%
2023/04/17	10	14.97	0	0.00	15.15	10	2,639	0.38%
2023/03/31	0	0.00	1	12.75	12.70	-1	2,113	-0.05%
2023/03/27	1	12.95	0	0.00	13.20	1	2,109	0.05%
2023/03/24	0	0.00	1	12.25	12.45	-1	2,034	-0.05%
2023/03/22	4	12.25	0	0.00	12.15	4	2,023	0.20%
2023/03/20	30	12.05	0	0.00	12.10	30	2,039	1.47%
2023/03/17	0	0.00	35	11.96	11.95	-35	2,039	-1.72%
2023/03/06	0	0.00	1	13.30	13.05	-1	1,833	-0.05%
2023/03/03	1	13.15	0	0.00	13.25	1	1,791	0.06%
2023/03/02	0	0.00	5	13.35	13.35	-5	1,703	-0.29%
2023/03/01	0	0.00	10	12.15	12.15	-10	1,597	-0.63%
2023/02/23	0	0.00	1	12.30	12.25	-1	1,543	-0.06%
2023/02/22	1	12.20	20.1	12.15	12.30	-19.1	1,522	-1.25%
2023/02/20	0	0.00	10	12.25	12.30	-10	1,455	-0.69%
2023/02/16	5	12.08	6	11.95	12.05	-1	1,406	-0.07%
2023/02/15	10	12.30	2	11.60	11.95	8	1,393	0.57%
2023/02/14	31	11.64	0	0.00	11.70	31	1,299	2.38%
2023/02/13	10	11.49	39	11.63	11.65	-29	1,147	-2.53%
2023/02/09	5	10.81	0	0.00	10.75	5	997	0.50%
2023/02/08	0	0.00	6	10.92	10.90	-6	989	-0.61%
2023/02/07	3.1	10.50	0	0.00	10.50	3.1	953	0.32%
2023/02/06	19	10.45	0	0.00	10.45	19	973	1.95%
2023/02/03	3	10.40	0	0.00	10.30	3	966	0.31%
2023/02/02	5	10.35	15	10.25	10.35	-10	963	-1.04%
2023/01/31	0	0.00	22	10.15	10.15	-22	942	-2.33%
2023/01/13	0	0.00	1	9.98	9.85	-1	926	-0.11%
2023/01/11	0	0.00	46	10.44	10.30	-46	901	-5.10%
2023/01/10	2	10.15	4	10.25	10.20	-2	882	-0.23%
2023/01/06	1	10.15	0	0.00	10.10	1	884	0.11%
2022/12/29	5	10.09	0	0.00	10.05	5	923	0.54%
2022/12/28	10	10.16	0	0.00	10.20	10	920	1.09%
2022/12/27	0	0.00	4	10.35	10.30	-4	918	-0.44%
2022/12/26	59	10.43	0	0.00	10.30	59	916	6.44%
2022/12/23	3	10.75	30	10.55	10.55	-27	907	-2.97%
2022/12/22	30	10.20	0	0.00	10.30	30	878	3.41%
2022/12/19	3	9.90	0	0.00	9.91	3	797	0.38%
2022/12/16	2	10.05	0	0.00	9.99	2	800	0.25%
2022/12/14	0	0.00	2	10.05	10.20	-2	796	-0.25%
2022/12/13	12	10.20	0	0.00	10.10	12	777	1.54%
2022/12/08	1	9.49	4	9.45	9.50	-3	805	-0.37%
2022/12/07	2	9.42	0	0.00	9.45	2	844	0.24%
2022/12/06	2	9.80	0	0.00	9.74	2	893	0.22%
2022/12/05	2	9.91	0	0.00	9.91	2	991	0.20%
2022/12/01	0	0.00	1	9.88	9.89	-1	981	-0.10%
2022/11/30	1	9.95	2	9.98	9.90	-1	969	-0.10%
2022/11/25	1	9.66	1	9.71	9.65	0	960	0.00%
2022/11/23	4	9.59	0	0.00	9.64	4	973	0.41%
2022/11/22	6	9.61	23	9.65	9.62	-17	987	-1.72%
2022/11/21	4	9.62	0	0.00	9.62	4	993	0.40%
2022/11/16	0	0.00	3	9.58	9.57	-3	1,035	-0.29%
2022/11/14	7	9.94	4	9.89	9.92	3	1,049	0.29%
2022/11/11	22	10.03	0	0.00	10.25	22	1,040	2.11%
2022/11/08	0	0.00	1	9.49	9.52	-1	1,141	-0.09%
2022/11/07	0	0.00	2	9.68	9.68	-2	1,226	-0.16%
2022/11/02	5	9.77	0	0.00	9.59	5	1,259	0.40%
2022/10/14	0	0.00	2	9.13	9.21	-2	1,231	-0.16%
2022/10/11	2	9.61	0	0.00	9.67	2	1,206	0.17%
2022/10/03	1	8.84	0	0.00	9.01	1	1,151	0.09%
2022/09/15	0	0.00	4	10.40	10.25	-4	1,038	-0.39%
2022/09/14	9	10.30	0	0.00	10.50	9	1,002	0.90%
2022/09/13	1	10.45	2	10.50	10.55	-1	961	-0.10%
2022/09/12	3	10.60	6	10.52	10.60	-3	900	-0.33%
2022/08/30	0	0.00	2	9.52	9.57	-2	752	-0.27%
2022/08/26	6	9.98	5	9.88	9.85	1	729	0.14%
2022/08/25	1	9.85	0	0.00	9.95	1	718	0.14%
2022/08/24	3	10.00	0	0.00	9.98	3	700	0.43%
2022/08/19	15	10.15	0	0.00	10.05	15	634	2.36%
2022/08/18	2	10.35	0	0.00	10.35	2	612	0.33%
2022/08/16	2	10.70	0	0.00	10.55	2	552	0.36%
2022/08/15	0	0.00	7	10.78	10.60	-7	514	-1.36%
2022/08/11	3	9.96	0	0.00	9.96	3	325	0.92%
2022/08/09	0	0.00	2	9.27	9.12	-2	278	-0.72%
2022/08/08	1	9.18	0	0.00	9.27	1	276	0.36%
2022/08/01	1	8.90	1	8.79	8.95	0	246	0.00%
2022/07/29	0	0.00	1	8.76	8.80	-1	239	-0.42%
2022/07/11	1	8.79	0	0.00	8.72	1	226	0.44%
2022/07/08	1	9.08	0	0.00	9.02	1	225	0.44%
2022/04/25	1	9.82	1	9.77	9.99	0	583	0.00%
2022/04/22	1	10.00	0	0.00	10.20	1	580	0.17%
2022/04/08	0	0.00	1	10.05	10.10	-1	616	-0.16%
2022/03/31	1	10.10	1	10.10	10.05	0	609	0.00%
2022/03/30	1	10.20	0	0.00	10.15	1	605	0.17%
2022/03/29	1	10.20	0	0.00	10.25	1	605	0.17%
2022/03/24	1	10.60	0	0.00	10.70	1	572	0.17%
2022/03/23	0	0.00	1	10.25	10.25	-1	555	-0.18%
2022/03/22	1	10.20	0	0.00	10.60	1	538	0.19%
2022/03/18	10	9.35	0	0.00	9.35	10	424	2.35%
2021/12/28	5	11.35	0	0.00	11.35	5	607	0.82%
2021/11/17	0	0.00	1	11.75	11.75	-1	629	-0.16%
2021/11/01	5	12.52	0	0.00	12.55	5	640	0.78%
2021/10/29	0	0.00	8	13.00	13.40	-8	596	-1.34%
2021/09/24	0	0.00	1	11.40	11.50	-1	1,179	-0.08%
2021/09/15	1	11.70	0	0.00	11.75	1	1,216	0.08%
2021/09/14	1	11.70	0	0.00	12.00	1	1,219	0.08%
2021/09/13	2	11.50	0	0.00	11.50	2	1,216	0.16%
2021/07/29	0	0.00	4	13.15	13.30	-4	1,606	-0.25%
2021/07/27	4	13.95	5	12.89	13.20	-1	1,667	-0.06%
2021/07/21	5	15.15	1	14.60	14.85	4	1,878	0.21%
2021/07/20	1	14.60	2	14.33	14.60	-1	1,903	-0.05%
2021/07/19	1	14.35	1	14.30	14.55	0	1,990	0.00%
2021/07/16	0	0.00	1	13.25	13.25	-1	2,027	-0.05%
2021/06/28	0	0.00	1	11.60	11.55	-1	3,139	-0.03%
2021/06/22	0	0.00	2	11.40	11.40	-2	3,598	-0.06%
2021/06/21	1	11.45	0	0.00	11.50	1	3,731	0.03%
2021/06/17	1	11.90	0	0.00	12.20	1	4,292	0.02%
2021/06/02	2	13.53	0	0.00	13.50	2	4,522	0.04%
2021/05/17	0	0.00	3	10.45	10.50	-3	5,258	-0.06%
2021/05/06	0	0.00	1	12.95	12.95	-1	5,012	-0.02%
2021/05/05	2	13.13	0	0.00	13.00	2	5,000	0.04%
2021/05/04	0	0.00	3	13.00	13.00	-3	4,976	-0.06%
2021/05/03	0	0.00	3	14.00	13.80	-3	4,909	-0.06%
2021/04/28	1	14.50	0	0.00	14.70	1	4,845	0.02%
2021/04/27	5	15.32	5	15.32	15.50	0	4,735	0.00%
2021/04/26	0	14.36	0	0.00	14.10	0	4,576	0.00%
2021/04/23	2	14.40	0	0.00	15.00	2	4,478	0.04%
2021/04/21	2	17.20	10	17.90	17.65	-8	4,116	-0.19%
2021/04/20	0	0.00	40.9	18.56	18.90	-40.9	3,956	-1.03%
2021/04/19	36	19.46	1.7	19.27	19.00	34.3	3,888	0.88%
2021/04/16	26	18.89	0	0.00	19.60	26	3,699	0.70%
2021/04/06	0	0.00	4	14.00	13.95	-4	3,241	-0.12%
2021/03/26	20	13.75	0	0.00	13.40	20	2,987	0.67%
2021/03/25	0	0.00	6	13.45	13.20	-6	2,951	-0.20%
2021/03/24	0	0.00	3	13.60	13.55	-3	2,938	-0.10%
2021/03/23	2	13.38	90	13.55	13.60	-88	2,913	-3.02%
2021/03/22	97	13.99	26	14.16	14.20	71	2,788	2.55%
2021/03/19	0	0.00	2	13.00	12.95	-2	2,603	-0.08%
2021/03/17	20	12.55	0	0.00	12.60	20	2,500	0.80%
2021/03/16	1	13.30	0	0.00	13.40	1	2,372	0.04%
2021/03/15	0	0.00	10	12.78	13.30	-10	2,202	-0.45%
2021/03/12	0	0.00	10	12.10	12.10	-10	1,832	-0.55%
2021/03/11	5	11.00	0	0.00	11.00	5	1,779	0.28%
2021/02/17	0	0.00	6	10.45	10.40	-6	1,568	-0.38%
2021/02/05	11	10.42	2	10.25	10.30	9	1,467	0.61%
2021/02/04	2	10.40	0	0.00	10.60	2	1,291	0.15%
2021/01/26	0	0.00	10	8.07	8.05	-10	858	-1.16%
2021/01/15	0	8.88	0	0.00	8.77	0	845	0.00%
2021/01/12	0	8.97	0	0.00	8.79	0	829	0.00%
2021/01/11	0	8.94	0	0.00	8.95	0	824	0.00%
2021/01/04	0	9.20	0	0.00	9.22	0	774	0.00%
2020/12/28	0	0.00	0.9	9.11	9.19	-0.9	740	-0.12%
2020/12/22	10	9.50	0	0.00	9.21	10	723	1.38%
2020/12/18	3	9.70	0	0.00	9.80	3	716	0.42%
2020/12/02	0	0.00	5	9.31	9.64	-5	499	-1.00%
2020/11/24	0	0.00	0.6	8.00	8.32	-0.6	426	-0.13%
2020/11/13	0	0.00	0.2	7.65	7.66	-0.2	421	-0.04%
2020/09/24	5	8.12	0	0.00	8.18	5	962	0.52%
2020/09/03	0	0.00	6	8.41	8.51	-6	1,574	-0.38%
2020/09/02	6	8.53	0	0.00	8.70	6	1,579	0.38%
2020/08/20	0	0.00	4	8.00	8.00	-4	1,646	-0.24%
2020/07/22	4	9.99	0	0.00	10.05	4	1,387	0.29%
2020/07/09	10	10.15	0	0.00	10.15	10	1,229	0.81%
2020/07/07	0	0.00	2	10.05	10.00	-2	1,213	-0.16%
2020/07/03	0	0.00	5	10.10	10.00	-5	1,198	-0.42%
2020/07/01	0	0.00	6.4	10.25	10.30	-6.4	1,145	-0.55%
2020/06/30	10	10.36	3	10.70	10.30	7	1,116	0.63%
2020/06/29	1	9.78	0	0.00	10.00	1	1,058	0.09%
2020/06/23	3	10.45	0	0.00	10.80	3	870	0.34%
2020/06/17	7	9.07	0	0.00	9.04	7	596	1.17%
2020/06/04	0	0.00	0.9	7.90	7.92	-0.9	460	-0.20%
2020/01/31	0	0.00	5	7.10	7.21	-5	201	-2.48%
2019/09/09	0	0.00	0.1	8.35	8.45	-0.1	277	-0.02%
2019/05/10	0	0.00	13	8.25	8.30	-13	1,051	-1.24%
2019/03/12	13	9.07	0	0.00	9.03	13	933	1.39%
2018/12/14	0	0.00	2	8.63	8.64	-2	846	-0.24%
2018/12/13	2	8.74	0	0.00	8.74	2	992	0.20%
2018/09/28	0	0.00	4	8.85	8.74	-4	970	-0.41%
2018/09/25	0	0.00	1	9.08	8.98	-1	923	-0.11%
2018/09/20	0	0.00	1	9.15	8.90	-1	916	-0.11%
2018/09/19	2	9.10	30	9.00	9.32	-28	847	-3.31%
2018/09/10	0	0.00	10	7.97	7.98	-10	1,060	-0.94%
2018/08/27	10	8.43	0	0.00	8.29	10	1,177	0.85%
2018/06/26	0	0.00	10	8.00	7.92	-10	931	-1.07%
2018/06/25	0	0.00	40	8.04	8.01	-40	919	-4.35%
2018/06/20	50	8.66	50	8.10	8.50	0	818	0.00%
2018/06/19	50	8.45	0	0.00	8.28	50	669	7.47%
2018/06/08	0	0.00	5	7.92	7.97	-5	616	-0.81%
2018/06/06	5	7.95	0	0.00	7.95	5	617	0.81%
2018/06/04	0	0.00	8	8.20	8.11	-8	603	-1.33%
2018/05/22	2	6.98	0	0.00	6.95	2	498	0.40%
2018/01/18	0	0.00	3	8.30	8.23	-3	1,358	-0.22%
2018/01/09	5	8.59	0	0.00	8.45	5	1,633	0.31%
2018/01/08	0	0.00	5	8.65	8.58	-5	1,639	-0.31%
2018/01/05	5	8.74	5	8.84	8.75	0	1,574	0.00%