欣技 (6160)-元大-路竹券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	22.60	0	0.00	22.70	2	378	0.53%
2024/12/06	1	23.30	0	0.00	23.30	1	393	0.25%
2024/12/05	1	23.85	0	0.00	23.85	1	392	0.25%
2024/11/11	1	26.70	1	28.90	25.65	0	538	0.00%
2024/11/06	0	0.00	1	26.00	26.20	-1	520	-0.19%
2024/10/22	2	26.58	2	26.15	26.40	0	591	0.00%
2024/10/21	0	0.00	2	26.10	26.25	-2	601	-0.33%
2024/10/17	2	26.18	0	0.00	26.05	2	630	0.32%
2024/09/02	4	27.00	0	0.00	26.95	4	2,128	0.19%
2024/08/29	1	27.40	0	0.00	27.40	1	2,159	0.05%
2024/08/19	0	0.00	1	26.95	27.00	-1	2,756	-0.04%
2024/08/09	0	0.00	7	28.43	27.45	-7	2,722	-0.26%
2024/08/08	1	26.60	2	27.05	27.05	-1	2,651	-0.04%
2024/08/07	0	0.00	10	24.60	24.60	-10	2,615	-0.38%
2024/08/05	6	23.70	1	24.10	23.70	5	2,591	0.19%
2024/08/01	2	27.45	2	27.45	27.30	0	2,573	0.00%
2024/07/22	1	26.85	1	26.55	26.50	0	2,542	0.00%
2024/07/19	0	0.00	2	27.40	27.00	-2	2,530	-0.08%
2024/07/15	0	0.00	6.1	28.93	29.10	-6.1	2,479	-0.25%
2024/07/12	1	29.25	1	29.30	29.25	0	2,466	0.00%
2024/07/11	0	0.00	1	29.70	29.55	-1	2,447	-0.04%
2024/07/09	3	29.88	2	30.45	29.90	1	2,393	0.04%
2024/07/08	13	33.78	0	0.00	31.50	13	2,326	0.56%
2024/07/05	11	33.87	15	33.84	34.95	-4	2,175	-0.18%
2024/07/04	8	32.02	12	31.74	31.80	-4	1,978	-0.20%
2024/07/03	4	32.65	3	32.00	31.35	1	1,886	0.05%
2024/07/02	0	0.00	1	29.75	30.85	-1	1,789	-0.06%
2024/07/01	1	31.35	0	0.00	30.45	1	1,753	0.06%
2024/06/28	1	30.70	1	31.85	30.90	0	1,695	0.00%
2024/06/27	1	29.00	0	0.00	29.00	1	1,566	0.06%
2024/06/26	0	0.00	2	31.05	31.05	-2	1,378	-0.15%
2024/06/19	3	28.85	0	29.15	29.30	3	1,268	0.23%
2024/06/18	0	0.00	1.2	31.55	30.15	-1.2	1,237	-0.09%
2024/06/17	0	0.00	1	28.80	28.90	-1	1,136	-0.09%
2024/06/14	1	30.00	0	0.00	30.00	1	1,121	0.09%
2024/06/12	0	0.00	2	28.50	29.00	-2	1,117	-0.18%
2024/06/11	0	0.00	0	28.70	28.30	0	1,111	0.00%
2024/06/05	0.2	28.30	0	0.00	28.10	0.2	1,104	0.02%
2024/06/04	1	28.50	3	28.47	27.65	-2	1,101	-0.18%
2024/06/03	0	0.00	4	30.40	29.80	-4	1,079	-0.37%
2024/05/31	1	30.80	2	30.10	30.50	-1	1,126	-0.09%
2024/05/30	17	32.26	19	30.18	30.05	-2	1,101	-0.18%
2024/05/29	15	30.73	17	30.90	30.95	-2	953	-0.21%
2024/05/28	1	28.15	0	0.00	28.15	1	698	0.14%
2024/05/27	1	24.40	5	24.96	25.60	-4	663	-0.60%
2024/05/24	0	0.00	1	23.40	23.30	-1	593	-0.17%
2024/05/23	10	23.65	2	23.43	22.30	8	567	1.41%
2024/05/17	0	0.00	1	21.75	21.85	-1	588	-0.17%
2024/05/14	0	0.00	1	21.20	20.60	-1	597	-0.17%
2024/05/10	1	20.20	0	0.00	20.50	1	597	0.17%
2024/05/07	1	20.55	0	0.00	20.55	1	596	0.17%
2024/04/16	1	20.70	4	20.74	20.60	-3	599	-0.50%
2024/04/15	0	0.00	1	21.20	21.10	-1	599	-0.17%
2024/04/11	0	0.00	5	22.50	22.20	-5	594	-0.84%
2024/03/28	0	0.00	1	22.35	22.20	-1	591	-0.17%
2024/03/26	1	22.10	0	0.00	22.25	1	590	0.17%
2024/03/22	0	0.00	1	23.20	23.35	-1	579	-0.17%
2024/03/21	1	23.30	1	23.50	23.35	0	567	0.00%
2024/03/20	1	22.40	0	0.00	22.65	1	540	0.18%
2024/03/15	1	22.55	1	22.40	22.30	0	517	0.00%
2024/03/07	21	22.10	20	22.50	22.00	1	495	0.20%
2024/03/05	0	0.00	2	23.25	23.25	-2	434	-0.46%
2024/03/01	0	21.65	0	0.00	21.25	0	400	0.00%
2024/02/22	1	22.35	0	0.00	22.20	1	417	0.24%
2024/02/21	1	22.85	0	0.00	22.80	1	416	0.24%
2024/02/20	1	23.35	1	22.20	22.65	0	407	0.00%
2024/02/16	1	20.20	0	0.00	20.35	1	334	0.30%
2024/02/15	0	20.75	0	0.00	20.10	0	333	0.00%
2024/02/05	0	20.95	0	0.00	20.65	0	331	0.00%
2024/02/02	1	20.85	0	0.00	20.80	1	331	0.30%
2024/02/01	0	21.00	0	0.00	21.00	0	330	0.00%
2024/01/31	0	21.10	0	0.00	20.85	0	331	0.01%
2024/01/30	0	21.25	4	21.05	21.10	-4	330	-1.21%
2024/01/25	0	21.55	0	0.00	21.25	0	341	0.00%
2024/01/24	0	21.80	0	0.00	21.50	0	344	0.00%
2024/01/09	4	21.80	0	0.00	21.60	4	364	1.10%
2024/01/04	1	22.50	0	0.00	22.60	1	411	0.24%
2023/12/28	1	23.00	0	0.00	22.95	1	410	0.24%
2023/12/19	1	23.10	10	23.01	23.25	-9	404	-2.22%
2023/12/18	1	23.65	0	0.00	23.60	1	404	0.25%
2023/12/13	1	23.65	0	0.00	23.75	1	406	0.25%
2023/11/30	2	26.80	0	0.00	25.95	2	439	0.45%
2023/11/29	0	0.00	3	25.70	26.25	-3	433	-0.69%
2023/11/27	1	24.75	0	0.00	24.65	1	420	0.24%
2023/11/24	0	0.00	1	25.40	25.35	-1	414	-0.24%
2023/11/17	0	0.00	1	23.60	23.80	-1	394	-0.25%
2023/11/16	1	23.70	0	0.00	23.60	1	400	0.25%
2023/11/13	0	23.50	0	0.00	23.00	0	419	0.00%
2023/11/10	1	23.35	0	0.00	23.35	1	428	0.23%
2023/11/09	1	23.70	0	0.00	23.75	1	431	0.23%
2023/11/01	1	24.80	0	0.00	24.50	1	471	0.21%
2023/10/30	1	24.95	0	0.00	24.80	1	480	0.21%
2023/10/27	0	0.00	1	24.40	24.50	-1	480	-0.21%
2023/10/25	1	24.05	0	0.00	24.00	1	492	0.20%
2023/10/20	0	23.10	1	23.05	23.15	-1	509	-0.19%
2023/10/18	0	23.50	0	0.00	23.15	0	530	0.00%
2023/10/11	1	23.90	0	0.00	22.40	1	552	0.18%
2023/10/06	0	0.00	1	24.00	24.15	-1	563	-0.18%
2023/10/04	0	0.00	9	24.05	23.95	-9	612	-1.47%
2023/10/03	0	0.00	3	24.55	24.30	-3	623	-0.48%
2023/10/02	0	0.00	3	24.70	24.70	-3	643	-0.47%
2023/09/20	0	24.90	0	0.00	24.60	0	799	0.00%
2023/09/19	0	25.50	0	0.00	25.05	0	828	0.00%
2023/09/18	0	0.00	1	26.20	26.00	-1	846	-0.12%
2023/09/11	6	25.82	0	0.00	25.65	6	1,002	0.60%
2023/09/08	1	26.20	0	0.00	26.05	1	1,044	0.10%
2023/09/06	2	27.10	0	0.00	27.10	2	1,200	0.17%
2023/09/05	14	27.37	1	27.65	27.55	13	1,249	1.04%
2023/09/04	4	26.00	0	0.00	26.65	4	1,276	0.31%
2023/09/01	9	26.08	0	0.00	26.15	9	1,355	0.66%
2023/08/24	0	0.00	10	25.75	25.40	-10	2,486	-0.40%
2023/08/18	1	25.70	0	0.00	24.95	1	2,868	0.03%
2023/08/15	0	24.90	0	0.00	24.70	0	3,211	0.00%
2023/08/11	1	24.80	1	25.20	25.25	0	3,806	0.00%
2023/08/04	0	0.00	4	26.10	27.20	-4	4,682	-0.09%
2023/08/02	2	27.00	0	0.00	26.80	2	4,767	0.04%
2023/08/01	2	27.00	0	0.00	27.40	2	4,870	0.04%
2023/07/31	0	27.55	1	26.95	27.20	-1	5,181	-0.02%
2023/07/26	0	0.00	1	28.20	28.40	-1	5,642	-0.02%
2023/07/14	0	0.00	10	30.10	29.80	-10	6,506	-0.15%
2023/07/13	3	29.95	0	0.00	29.85	3	6,827	0.04%
2023/07/12	2	29.90	1	29.50	29.35	1	6,948	0.01%
2023/07/11	2	30.75	2	30.55	30.30	0	7,025	0.00%
2023/07/07	1	31.25	0	0.00	31.35	1	7,105	0.01%
2023/07/05	0	0.00	40	31.82	31.85	-40	7,151	-0.56%
2023/06/30	1	30.30	3	30.40	30.80	-2	7,177	-0.03%
2023/06/29	1	30.80	0	0.00	30.80	1	7,182	0.01%
2023/06/28	3	30.72	0	0.00	30.55	3	7,191	0.04%
2023/06/27	2	31.83	0	0.00	30.90	2	7,201	0.03%
2023/06/26	11	32.48	30	32.20	32.20	-19	7,293	-0.26%
2023/06/20	2	33.68	1	33.75	33.40	1	7,829	0.01%
2023/06/19	5	34.67	5	35.01	34.40	0	7,867	0.00%
2023/06/16	1	34.60	0	0.00	34.80	1	7,882	0.01%
2023/06/15	0	0.00	2	33.90	33.95	-2	7,840	-0.03%
2023/06/13	2	32.55	1	32.80	32.65	1	7,763	0.01%
2023/06/12	7	32.94	0	0.00	32.55	7	7,710	0.09%
2023/06/09	3	36.37	4	36.28	36.15	-1	7,603	-0.01%
2023/06/08	4	36.55	1	36.55	36.00	3	7,553	0.04%
2023/06/07	5	36.85	1	37.25	36.35	4	7,494	0.05%
2023/06/06	16	36.92	1	37.50	36.85	15	7,413	0.20%
2023/06/05	24	38.99	4	39.18	38.00	20	7,327	0.27%
2023/06/02	13	38.46	28	38.05	39.65	-15	7,025	-0.21%
2023/06/01	22	36.50	17	36.39	36.05	5	6,804	0.07%
2023/05/30	9	35.40	2	35.75	35.10	7	6,557	0.11%
2023/05/29	3	35.52	21	35.46	34.85	-18	6,350	-0.28%
2023/05/26	7	35.10	1	34.30	34.15	6	6,190	0.10%
2023/05/23	30	34.60	0	0.00	34.95	30	6,007	0.50%
2023/05/22	7	35.40	3	34.98	35.10	4	5,937	0.07%
2023/05/19	15	35.27	44	34.32	34.15	-29	5,819	-0.50%
2023/05/18	16	34.62	6	34.62	34.75	10	5,651	0.18%
2023/05/17	54	34.14	11	34.85	33.60	43	5,480	0.78%
2023/05/16	2	33.75	5	33.73	33.50	-3	5,057	-0.06%
2023/05/15	2	32.20	3	31.70	31.50	-1	4,834	-0.02%
2023/05/12	37	31.46	8	31.59	31.80	29	4,762	0.61%
2023/05/11	1	34.55	3	33.67	32.20	-2	4,605	-0.04%
2023/05/10	4	33.19	0	0.00	35.30	4	4,344	0.09%
2023/05/05	10	35.85	11	35.70	35.05	-1	3,968	-0.03%
2023/05/04	10	34.44	9.1	35.50	35.50	1	3,650	0.03%
2023/05/03	0	32.30	8	31.96	32.30	-8	3,373	-0.24%
2023/05/02	0	0.00	2	31.70	30.70	-2	3,233	-0.06%
2023/04/28	0	0.00	6	31.14	31.10	-6	3,163	-0.19%
2023/04/27	17	30.76	7	30.73	30.45	10	3,083	0.32%
2023/04/26	0	28.70	10	29.10	29.10	-10	2,982	-0.34%
2023/04/25	13	28.29	0	0.00	28.05	13	2,938	0.44%
2023/04/24	2	29.00	0	0.00	29.15	2	2,840	0.07%
2023/04/21	3	29.90	0	0.00	29.55	3	2,798	0.11%
2023/04/20	3	32.82	3	33.00	31.65	0	2,700	0.00%
2023/04/19	6	33.62	12	34.60	33.40	-6	2,556	-0.23%
2023/04/18	9	33.18	7	33.69	31.75	2	2,199	0.09%
2023/04/17	1	29.90	5	31.65	32.15	-4	1,878	-0.21%
2023/04/14	3	30.00	0	0.00	29.25	3	1,739	0.17%
2023/04/13	5	29.95	11	29.65	30.00	-6	1,627	-0.37%
2023/04/12	0	0.00	2	29.48	29.50	-2	1,594	-0.13%
2023/04/11	1	29.70	0	0.00	28.70	1	1,520	0.07%
2023/04/07	0	0.00	1	28.15	30.00	-1	1,425	-0.07%
2023/03/27	0	0.00	1	28.25	28.45	-1	1,273	-0.08%
2023/03/24	5	28.36	4	27.93	28.15	1	1,190	0.08%
2023/03/23	12	26.76	4	26.50	27.30	8	961	0.83%
2023/03/16	0	0.00	1	18.65	18.60	-1	516	-0.19%
2023/03/14	0	0.00	1	19.70	19.70	-1	514	-0.19%
2023/03/10	0	0.00	1	20.25	20.50	-1	536	-0.19%
2023/03/09	2	21.05	1	21.10	20.80	1	592	0.17%
2023/03/08	1	21.15	3	21.20	21.15	-2	597	-0.33%
2023/03/06	1	20.55	0	0.00	20.65	1	569	0.18%
2023/03/03	1	20.85	1	20.40	19.90	0	553	0.00%
2023/02/24	2	20.33	0	0.00	20.00	2	531	0.38%
2023/02/23	1	20.50	2	20.58	20.65	-1	518	-0.19%
2023/02/21	0	0.00	5	19.40	19.10	-5	471	-1.06%
2023/02/20	5	18.89	0	0.00	19.20	5	456	1.09%
2023/02/15	0	0.00	1	18.65	18.70	-1	446	-0.22%
2023/02/10	0	0.00	1	18.50	18.35	-1	426	-0.23%
2023/02/07	2	18.43	1	18.50	18.40	1	420	0.24%
2023/02/06	0	0.00	1	17.85	18.00	-1	409	-0.24%
2023/02/03	0	0.00	5	17.80	17.90	-5	403	-1.24%
2023/02/02	5	17.63	0	0.00	17.75	5	398	1.25%
2023/01/30	1	17.15	1	17.20	17.15	0	399	0.00%
2023/01/17	1	16.80	0	0.00	16.80	1	400	0.25%
2023/01/12	0	0.00	1	16.95	16.90	-1	406	-0.25%
2023/01/10	1	17.90	0	0.00	17.80	1	404	0.25%
2023/01/09	1	18.05	2	17.88	18.00	-1	402	-0.25%
2023/01/06	1	18.00	0	0.00	17.90	1	397	0.25%
2022/12/22	1	18.45	1	18.50	18.15	0	390	0.00%
2022/12/21	1	18.00	2	17.90	17.90	-1	392	-0.25%
2022/12/16	3	18.95	0	0.00	18.30	3	386	0.78%
2022/12/12	1	18.15	0	0.00	18.00	1	346	0.29%
2022/12/07	1	18.15	2	18.05	17.70	-1	337	-0.30%
2022/12/06	1	18.25	1	18.65	18.25	0	334	0.00%
2022/12/05	1	18.40	3	18.90	18.40	-2	333	-0.60%
2022/12/01	2	18.88	2	18.83	18.55	0	306	0.00%
2022/11/30	0	0.00	4	18.35	18.40	-4	246	-1.62%
2022/11/25	4	15.75	0	0.00	15.40	4	255	1.57%
2022/11/09	0	0.00	2	14.85	14.80	-2	413	-0.48%
2022/11/08	0	0.00	1	14.75	14.80	-1	427	-0.23%
2022/11/04	1	14.60	0	0.00	14.50	1	441	0.23%
2022/10/05	0	0.00	1	15.45	15.40	-1	1,507	-0.07%
2022/10/04	1	15.40	1	15.25	15.35	0	1,547	0.00%
2022/09/29	1	15.10	1	14.90	15.00	0	1,663	0.00%
2022/09/28	1	14.55	0	0.00	14.20	1	1,669	0.06%
2022/09/27	1	15.20	1	15.45	15.15	0	1,663	0.00%
2022/09/12	0	0.00	1	17.55	17.35	-1	1,637	-0.06%
2022/09/08	1	17.40	0	0.00	17.80	1	1,632	0.06%
2022/08/25	1	19.45	1	19.20	19.25	0	1,512	0.00%
2022/08/17	0	0.00	1	17.75	17.90	-1	1,403	-0.07%
2022/08/12	0	0.00	1	17.55	17.55	-1	1,374	-0.07%
2022/08/10	1	18.15	0	0.00	18.05	1	1,355	0.07%
2022/08/05	3	18.35	3	18.53	18.10	0	1,315	0.00%
2022/08/04	2	18.00	3	18.13	17.70	-1	1,283	-0.08%
2022/08/03	7	18.14	1	18.35	18.00	6	1,243	0.48%
2022/08/02	3	20.78	3	20.73	19.50	0	1,184	0.00%
2022/08/01	2	19.80	1	20.00	20.50	1	1,016	0.10%
2022/07/29	2	18.88	2	19.20	18.65	0	906	0.00%
2022/07/27	1	19.50	2	19.28	18.40	-1	832	-0.12%
2022/07/26	7	17.91	11	18.34	18.40	-4	615	-0.65%
2022/07/14	1	18.65	0	0.00	17.90	1	377	0.27%
2022/07/11	2	18.35	3	17.90	17.05	-1	206	-0.48%
2022/07/08	6	17.29	0	0.00	17.75	6	153	3.91%
2022/07/06	0	0.00	1	14.55	14.70	-1	87	-1.14%
2022/06/23	7	13.19	12	13.48	13.75	-5	148	-3.38%
2022/06/22	5	13.15	0	0.00	13.15	5	164	3.03%
2022/06/21	0	0.00	5	13.60	13.30	-5	164	-3.04%
2022/06/16	5	13.95	0	0.00	13.80	5	162	3.07%
2022/06/15	0	0.00	4	14.00	14.05	-4	161	-2.48%
2022/06/13	2	13.90	0	0.00	14.05	2	158	1.26%
2022/06/10	2	14.10	0	0.00	14.10	2	159	1.25%
2022/04/07	1	16.30	1	16.90	16.05	0	221	0.00%
2022/03/15	0	0.00	10	15.00	15.10	-10	187	-5.34%
2022/03/10	1	15.50	0	0.00	15.55	1	191	0.52%
2022/01/10	0	0.00	10	19.65	19.75	-10	241	-4.14%
2022/01/06	0	0.00	2	19.10	19.30	-2	212	-0.94%
2022/01/05	0	0.00	4	19.10	19.10	-4	210	-1.90%
2022/01/03	6	19.20	0	0.00	19.30	6	207	2.89%
2021/12/27	16	18.94	19	19.45	19.35	-3	204	-1.47%
2021/12/20	8	18.45	0	0.00	18.05	8	198	4.02%
2021/10/22	0	0.00	1	16.95	16.95	-1	288	-0.35%
2021/10/20	1	16.75	0	0.00	16.85	1	304	0.33%
2021/08/16	5	17.30	0	0.00	17.20	5	1,688	0.30%
2021/08/10	0	0.00	4	18.30	18.15	-4	1,687	-0.24%
2021/08/09	5	19.70	0	0.00	19.40	5	1,678	0.30%
2021/08/05	3	20.80	3	20.83	20.65	0	1,699	0.00%
2021/07/26	0	0.00	1	23.20	23.35	-1	1,872	-0.05%
2021/07/15	0	0.00	1	23.35	23.50	-1	1,877	-0.05%
2021/07/14	1	25.50	27	25.11	25.20	-26	1,878	-1.38%
2021/07/13	11	25.13	0	0.00	25.05	11	1,879	0.59%
2021/07/12	6	24.35	0	0.00	23.80	6	1,754	0.34%
2021/07/08	10	24.85	0	0.00	24.85	10	1,807	0.55%
2021/07/06	2	23.80	1	23.30	23.30	1	1,764	0.06%
2021/07/01	1	23.05	0	0.00	22.85	1	1,943	0.05%
2021/06/28	2	23.25	0	0.00	23.80	2	1,970	0.10%
2021/06/18	2	24.38	1	23.95	23.95	1	1,862	0.05%
2021/06/02	0	0.00	2	19.95	19.75	-2	2,183	-0.09%
2021/05/20	0	0.00	1	18.30	17.60	-1	2,328	-0.04%
2021/05/19	0	0.00	1	18.45	18.20	-1	2,340	-0.04%
2021/05/14	1	18.25	0	0.00	17.75	1	2,317	0.04%
2021/05/12	0	0.00	2	18.70	17.45	-2	2,284	-0.09%
2021/05/11	5	20.00	0	0.00	19.35	5	2,271	0.22%
2021/05/06	1	23.35	1	22.00	21.35	0	2,248	0.00%
2021/05/04	0	0.00	1	26.00	23.55	-1	2,213	-0.05%
2021/05/03	11	27.00	4	26.96	25.85	7	2,175	0.32%
2021/04/29	0	0.00	2	26.20	26.90	-2	2,098	-0.10%
2021/04/28	2	25.85	0	0.00	25.45	2	2,069	0.10%
2021/04/27	3	26.50	0	0.00	25.55	3	2,047	0.15%
2021/04/21	1	24.50	0	0.00	24.50	1	1,933	0.05%
2021/04/20	0	0.00	1.1	25.04	25.30	-1.1	1,922	-0.06%
2021/04/16	2	24.30	0	0.00	24.05	2	1,790	0.11%
2021/04/13	0	0.00	5	27.25	26.35	-5	1,829	-0.27%
2021/04/12	3	25.30	1	24.30	26.90	2	1,728	0.12%
2021/04/09	4	25.00	2	25.20	25.65	2	1,616	0.12%
2021/04/08	0	0.00	1	23.25	23.35	-1	1,473	-0.07%
2021/03/23	0	0.00	6	21.51	20.50	-6	1,270	-0.47%
2021/03/22	7	22.59	3	22.25	21.85	4	1,243	0.32%
2021/03/18	2	22.80	2	23.20	23.30	0	1,116	0.00%
2021/03/17	2	21.50	1	22.00	21.50	1	1,039	0.10%
2021/03/15	2	20.50	0	0.00	20.95	2	901	0.22%
2021/03/12	2	19.75	1	19.40	19.05	1	821	0.12%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/05	0	0.00	4	18.40	18.40	-4	582	-0.69%
2021/02/25	0	0.00	15	15.48	15.20	-15	466	-3.22%
2021/02/04	1	14.00	0	0.00	13.90	1	375	0.27%
2021/01/27	2	14.60	0	0.00	14.80	2	343	0.58%
2021/01/26	8	14.68	2	14.73	14.55	6	336	1.79%
2021/01/12	0	0.00	2	13.90	13.90	-2	270	-0.74%
2021/01/07	6	16.51	0	0.00	16.65	6	171	3.49%
2021/01/06	2	15.15	0	0.00	15.15	2	134	1.49%
2021/01/04	0	12.53	0	0.00	12.55	0	65	0.00%
2020/12/28	0	12.50	0	0.00	12.40	0	62	0.00%
2020/12/18	0	12.45	0	0.00	12.55	0	60	0.00%
2020/11/26	1	12.25	0	0.00	12.25	1	61	1.61%
2020/08/18	0.3	12.00	0	0.00	12.05	0.3	115	0.25%
2020/08/14	0.3	12.00	0	0.00	11.90	0.3	119	0.25%
2020/08/07	0.1	12.00	0	0.00	11.90	0.1	148	0.04%
2020/08/05	5	11.85	0	0.00	11.90	5	215	2.32%
2020/07/10	1	12.65	0	0.00	12.60	1	233	0.43%
2020/07/08	2	13.10	0	0.00	12.80	2	230	0.87%
2020/06/05	1	12.15	0	0.00	12.20	1	216	0.46%
2020/02/18	0	17.10	0	0.00	17.05	0	70	0.01%
2020/02/17	0	19.00	0	0.00	17.00	0	70	0.00%
2019/07/30	0.2	19.80	0	0.00	19.80	0.2	42	0.56%
2019/04/22	1	21.90	0	0.00	22.15	1	99	1.01%
2019/04/15	10	21.50	10	22.56	22.50	0	88	0.00%
2019/04/10	0	0.00	3	21.40	21.30	-3	78	-3.83%
2019/04/09	6	21.25	3	21.38	21.40	3	77	3.88%
2019/04/08	0	0.00	1	21.15	21.25	-1	76	-1.30%
2018/08/28	0	0.00	1	26.85	27.00	-1	922	-0.11%
2018/08/01	0	0.00	1	27.30	26.90	-1	811	-0.12%
2018/07/31	1	28.00	0	0.00	28.25	1	779	0.13%
2018/07/23	0	0.00	25	24.98	25.40	-25	568	-4.39%
2018/07/18	5	23.54	2	23.60	23.60	3	507	0.59%
2018/07/17	10	23.29	0	0.00	23.25	10	500	2.00%
2018/07/16	10	23.01	0	0.00	23.80	10	488	2.05%
2018/07/05	1	23.00	1	22.30	22.35	0	313	0.00%
2018/07/03	0	0.00	1	23.75	22.75	-1	291	-0.34%
2018/07/02	3	22.88	2	22.80	23.00	1	266	0.38%
2018/06/29	0	0.00	7	23.00	22.70	-7	246	-2.84%
2018/06/28	8	23.05	0	0.00	23.40	8	215	3.71%
2018/03/22	0	0.00	5	18.90	18.50	-5	191	-2.61%
2018/03/20	5	18.95	0	0.00	18.95	5	189	2.64%
2018/03/06	1	18.45	0	0.00	18.55	1	180	0.56%
2018/01/29	2	20.90	0	0.00	21.25	2	140	1.42%