• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17120.4000.0020.3511,3380.07%
2025/01/16120.5500.0020.5511,3590.07%
2025/01/13120.9000.0020.9011,3780.07%
2025/01/1000.00123.0023.20-11,341-0.07%
2025/01/0900.00223.0522.90-21,341-0.15%
2025/01/03222.2500.0022.3521,3670.15%
2025/01/0200.00122.9022.90-11,378-0.07%
2024/12/2700.00122.6022.50-11,479-0.07%
2024/12/20122.75122.5522.5501,7990.00%
2024/12/1700.00322.6022.65-32,013-0.15%
2024/12/1600.00622.6322.00-62,077-0.29%
2024/12/11224.9000.0024.8022,5420.08%
2024/12/0500.00325.4725.20-32,640-0.11%
2024/12/04224.2300.0024.1022,5580.08%
2024/12/03724.1600.0024.2572,5670.27%
2024/11/281023.7500.0023.50102,6390.38%
2024/11/2500.00124.4524.50-12,634-0.04%
2024/11/201023.6500.0023.55102,7020.37%
2024/11/19123.4000.0023.6012,7300.04%
2024/11/0800.00325.6826.15-32,537-0.12%
2024/10/30123.6500.0023.6512,5690.04%
2024/10/2900.00323.7723.65-32,663-0.11%
2024/10/2200.001024.6024.55-102,768-0.36%
2024/10/0900.001225.3525.45-123,975-0.30%
2024/10/0100.00526.6727.25-54,077-0.12%
2024/09/30227.65427.6127.25-24,070-0.05%
2024/09/2700.00127.4527.60-14,183-0.02%
2024/09/25229.3500.0028.2024,2450.05%
2024/09/2400.00529.3029.10-54,175-0.12%
2024/09/23128.55128.4528.1504,1200.00%
2024/09/191028.501828.0928.70-84,165-0.19%
2024/09/18128.351327.8127.35-124,078-0.29%
2024/09/16628.964.128.5428.501.94,0190.05%
2024/09/13127.50728.1627.65-63,861-0.16%
2024/09/126.126.44427.0526.502.13,6420.06%
2024/09/10225.4300.0025.6023,5520.06%
2024/09/09225.28725.2925.55-53,736-0.13%
2024/09/06125.4500.0025.3013,7340.03%
2024/09/0500.00323.9023.85-33,698-0.08%
2024/09/0400.005023.8023.80-503,725-1.34%
2024/09/03425.6900.0024.5043,7510.11%
2024/08/20122.6500.0023.1514,3550.02%
2024/08/1500.00621.9521.90-64,331-0.14%
2024/08/1200.00122.3522.15-14,334-0.02%
2024/08/060.221.4600.0020.500.24,3290.00%
2024/08/050.421.9700.0021.800.44,2940.01%
2024/08/0200.00324.8024.20-34,333-0.07%
2024/08/0100.000.125.4025.35-0.14,3130.00%
2024/07/3000.00223.4024.00-24,224-0.05%
2024/07/292.124.1600.0023.602.14,2100.05%
2024/07/260.124.6500.0025.250.14,1480.00%
2024/07/2300.00225.8325.60-24,114-0.05%
2024/07/220.325.82125.5025.30-0.74,085-0.02%
2024/07/1911.428.00326.6525.858.44,0120.21%
2024/07/18426.51326.6326.8513,7740.03%
2024/07/17327.0333.227.0527.25-30.23,641-0.83%
2024/07/160.325.0300.0024.900.33,4330.01%
2024/07/151.225.8700.0025.301.23,4220.04%
2024/07/12126.4500.0026.0513,3630.03%
2024/07/111927.2412.127.2326.556.93,2750.21%
2024/07/1000.00225.0525.20-22,862-0.07%
2024/07/091.123.8600.0024.351.12,7970.04%
2024/07/081.125.2500.0024.501.12,8010.04%
2024/07/032.825.35325.2224.55-0.22,803-0.01%
2024/07/022025.13225.5525.05182,7940.64%
2024/07/010.124.4500.0024.100.12,6710.00%
2024/06/27324.2700.0024.2532,6900.11%
2024/06/26723.693223.9924.70-252,690-0.93%
2024/06/240.123.1500.0023.000.12,6970.00%
2024/06/2100.00123.3523.15-12,987-0.03%
2024/06/190.223.6500.0023.100.23,2020.00%
2024/06/170.124.451024.6023.90-9.93,210-0.31%
2024/06/142425.00924.9324.30153,1610.47%
2024/06/0700.00423.7023.45-42,947-0.14%
2024/06/0600.00124.2023.85-12,979-0.03%
2024/06/05824.24824.6124.5502,8050.00%
2024/06/042023.70623.6423.85142,7480.51%
2024/06/031123.35423.8023.8572,8770.24%
2024/05/31122.85222.2522.10-13,390-0.03%
2024/05/30222.25122.0022.3513,7570.03%
2024/05/2900.001022.4022.50-103,877-0.26%
2024/05/2800.007622.1122.45-763,864-1.97%
2024/05/277621.93421.5022.25723,8421.87%
2024/05/2400.00220.7521.00-23,820-0.05%
2024/05/23421.0000.0021.0043,8440.10%
2024/05/2200.00121.6021.60-13,842-0.03%
2024/05/1500.00421.7521.70-43,855-0.10%
2024/05/14322.2500.0022.2033,8430.08%
2024/05/09121.85121.6021.5003,8060.00%
2024/05/0800.00221.6521.95-23,795-0.05%
2024/04/19221.1000.0021.0023,8060.05%
2024/04/17122.45122.0522.0003,9750.00%
2024/04/1600.00120.8520.85-14,213-0.02%
2024/04/1200.00422.5522.80-44,257-0.09%
2024/04/0900.00223.2522.95-24,430-0.05%
2024/04/08223.35122.9522.9014,5170.02%
2024/04/02122.1500.0021.5014,3700.02%
2024/03/2900.00222.9022.35-24,306-0.05%
2024/03/28422.89122.7022.9534,2860.07%
2024/03/27223.00223.3323.6004,2350.00%
2024/03/26823.231623.7823.85-84,116-0.19%
2024/03/22122.60122.7422.9003,7580.00%
2024/03/20021.2500.0020.7503,5570.00%
2024/03/1300.00321.0521.05-33,458-0.09%
2024/03/1200.00221.9521.85-23,416-0.06%
2024/03/11522.17122.0021.9543,3560.12%
2024/03/08223.13422.6422.35-23,316-0.06%
2024/03/071124.703.124.9723.657.93,2160.25%
2024/03/062425.061824.9824.8562,9850.20%
2024/03/05923.212423.8823.95-152,281-0.66%
2024/03/04221.3500.0021.8021,8970.11%
2024/03/0100.00120.2020.05-11,767-0.06%
2024/02/2700.00220.0020.05-21,751-0.11%
2024/02/26219.55220.1020.1001,7240.00%
2024/02/221019.85419.6519.8061,7030.35%
2024/02/15018.4000.0018.7501,6840.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章