華興 (6164)-元大-路竹券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	11	14.80	14.80	-11	2,026	-0.54%
2024/05/17	0.1	14.95	0	0.00	14.95	0.1	2,359	0.01%
2024/05/15	0	0.00	4	14.70	14.60	-4	2,689	-0.15%
2024/05/09	0.1	14.35	0	0.00	14.40	0.1	2,833	0.00%
2024/05/08	0.1	14.60	0	0.00	14.60	0.1	2,835	0.00%
2024/05/03	0	0.00	3	15.00	14.90	-3	2,900	-0.10%
2024/04/30	0	14.75	0	0.00	14.80	0	2,932	0.00%
2024/04/24	0	0.00	1	14.60	14.85	-1	3,084	-0.03%
2024/04/23	1	14.35	0	0.00	14.25	1	3,093	0.03%
2024/04/18	0	0.00	12	14.80	14.70	-12	3,235	-0.37%
2024/04/16	0.1	14.60	1	14.70	14.50	-0.9	3,722	-0.02%
2024/04/11	1	15.35	0	0.00	15.35	1	3,853	0.03%
2024/04/09	0	0.00	3	15.68	15.40	-3	4,204	-0.07%
2024/04/08	3	15.67	2	15.35	15.75	1	4,264	0.02%
2024/04/02	0	15.25	0	0.00	15.00	0	4,237	0.00%
2024/03/28	0	0.00	6	15.03	14.85	-6	4,246	-0.14%
2024/03/26	1.1	14.93	0	0.00	14.75	1.1	4,322	0.03%
2024/03/25	0	0.00	1	15.20	15.10	-1	4,348	-0.02%
2024/03/20	0.1	14.40	0	0.00	14.25	0.1	4,303	0.00%
2024/03/19	0.1	14.75	0	0.00	14.55	0.1	4,297	0.00%
2024/03/15	6	14.50	0	0.00	14.40	6	4,306	0.14%
2024/03/14	1	14.70	0	0.00	14.50	1	4,288	0.02%
2024/03/13	0.1	14.75	0	0.00	14.65	0.1	4,275	0.00%
2024/03/12	0.1	14.75	0	0.00	14.70	0.1	4,259	0.00%
2024/03/11	3.1	14.51	0	0.00	14.40	3.1	4,241	0.07%
2024/03/08	0	0.00	2	15.10	14.80	-2	4,194	-0.05%
2024/03/07	0.1	15.25	4	15.06	15.10	-3.9	4,157	-0.09%
2024/03/06	2.1	15.56	0	0.00	15.40	2.1	4,094	0.05%
2024/03/05	2	16.23	0	0.00	16.45	2	4,000	0.05%
2024/03/04	0.1	16.00	0	0.00	15.95	0.1	3,943	0.00%
2024/03/01	0.1	16.00	0	0.00	15.95	0.1	3,928	0.00%
2024/02/29	1.1	16.16	5	16.30	16.30	-3.9	3,912	-0.10%
2024/02/27	0.1	16.15	1	15.95	16.15	-0.9	3,984	-0.02%
2024/02/23	2	16.70	1	16.60	16.30	1	3,965	0.03%
2024/02/22	3.1	16.60	1	16.95	16.70	2.1	3,883	0.05%
2024/02/21	15.2	17.68	4	17.59	17.25	11.2	3,611	0.31%
2024/02/20	6	17.30	3	17.92	18.35	3	3,301	0.09%
2024/02/19	2	15.80	1	16.25	16.70	1	2,957	0.03%
2024/02/16	3	15.32	4	15.29	15.20	-1	2,830	-0.04%
2024/02/15	0	14.10	6	14.70	14.75	-6	2,590	-0.23%
2024/01/26	1	13.25	0	0.00	13.15	1	2,355	0.04%
2024/01/23	6	13.90	1	13.80	13.90	5	2,271	0.22%
2024/01/19	2	13.80	4	13.35	13.40	-2	2,186	-0.09%
2024/01/18	2	13.80	0	0.00	13.40	2	2,150	0.09%
2024/01/16	2	13.70	0	0.00	13.60	2	2,055	0.10%
2024/01/15	1	13.55	0	0.00	13.50	1	2,006	0.05%
2024/01/12	1	13.70	1	14.00	13.55	0	1,964	0.00%
2024/01/11	27	14.51	6	14.42	14.15	21	1,878	1.12%
2024/01/10	6	14.48	5	14.24	15.00	1	1,651	0.06%
2024/01/08	0	0.00	1	13.85	13.85	-1	1,351	-0.07%
2024/01/05	26	14.25	5	13.52	13.70	21	1,379	1.52%
2024/01/03	8	13.96	5	14.18	14.15	3	1,114	0.27%
2023/12/29	4	12.70	20	12.65	12.65	-16	777	-2.06%
2023/12/21	2	12.45	2	12.53	12.25	0	666	0.00%
2023/12/05	0	0.00	2	11.55	11.70	-2	512	-0.39%
2023/11/28	0	0.00	2	11.55	11.40	-2	521	-0.38%
2023/11/24	10	12.00	0	0.00	11.90	10	491	2.04%
2023/10/17	0	0.00	2	10.70	10.60	-2	358	-0.56%
2023/10/13	2	11.30	0	0.00	11.05	2	358	0.56%
2023/09/15	1	11.30	0	0.00	11.20	1	369	0.27%
2023/09/07	1	11.40	0	0.00	11.40	1	423	0.24%
2023/08/17	0.1	10.60	0	0.00	10.70	0.1	889	0.01%
2023/08/11	0	0.00	5	10.74	10.60	-5	888	-0.56%
2023/08/08	0	0.00	15	11.52	11.40	-15	893	-1.68%
2023/07/31	15	12.05	0	0.00	11.90	15	903	1.66%
2023/07/14	7	12.20	7	12.00	12.00	0	905	0.00%
2023/06/28	0	0.00	5	12.39	12.25	-5	923	-0.54%
2023/06/27	0	0.00	2	12.48	12.40	-2	922	-0.22%
2023/06/26	3	13.40	0	0.00	13.40	3	928	0.32%
2023/06/21	0	0.00	7	14.10	13.90	-7	918	-0.76%
2023/06/20	1	13.75	0	0.00	14.15	1	904	0.11%
2023/06/19	0	0.00	4	13.50	13.60	-4	896	-0.45%
2023/06/14	10	13.50	0	0.00	13.65	10	906	1.10%
2023/06/13	0	0.00	3	13.27	13.30	-3	921	-0.33%
2023/06/09	0	0.00	3	13.40	13.40	-3	950	-0.32%
2023/06/06	1	13.45	0	0.00	13.45	1	957	0.10%
2023/06/02	0	0.00	2	13.45	13.35	-2	959	-0.21%
2023/05/31	2	13.20	0	0.00	13.30	2	937	0.21%
2023/05/30	0	0.00	1	13.40	13.05	-1	930	-0.11%
2023/05/25	12	14.41	8	13.59	13.70	4	849	0.47%
2023/04/17	0	12.00	0	0.00	11.95	0	481	0.00%
2023/03/22	4	11.95	4	11.80	11.65	0	404	0.00%
2023/03/21	0	0.00	2	11.35	11.40	-2	378	-0.53%
2023/03/10	2	10.80	0	0.00	10.85	2	321	0.62%
2023/01/11	0	0.00	3	10.20	10.15	-3	369	-0.81%
2023/01/10	0	0.00	5	10.15	10.10	-5	369	-1.35%
2022/12/19	8	10.35	0	0.00	10.25	8	404	1.98%
2022/11/30	2	10.40	0	0.00	10.45	2	384	0.52%
2022/11/29	0	0.00	1	10.35	10.35	-1	421	-0.24%
2022/11/28	2	10.68	0	0.00	10.40	2	411	0.49%
2022/11/15	0	0.00	2	9.98	9.91	-2	335	-0.60%
2022/11/04	1	9.79	0	0.00	9.79	1	415	0.24%
2022/11/03	1	9.57	0	0.00	9.62	1	425	0.24%
2022/11/02	1	9.45	0	0.00	9.45	1	436	0.23%
2022/08/26	0	0.00	2	13.05	13.05	-2	793	-0.25%
2022/08/25	0	0.00	1	13.15	13.05	-1	855	-0.12%
2022/08/15	1	12.75	0	0.00	12.65	1	871	0.11%
2022/08/09	0	0.00	1	11.85	12.00	-1	826	-0.12%
2022/08/08	1	11.80	0	0.00	11.85	1	823	0.12%
2022/07/14	0	0.00	5	10.55	10.55	-5	1,182	-0.42%
2022/07/13	2	10.40	0	0.00	10.40	2	1,201	0.17%
2022/07/11	5	10.85	0	0.00	10.85	5	1,196	0.42%
2022/07/01	0	0.00	1	12.00	11.60	-1	1,161	-0.09%
2022/06/24	2	13.13	1	12.95	12.40	1	1,138	0.09%
2022/06/16	0	0.00	1	13.00	12.65	-1	986	-0.10%
2022/06/15	3	13.30	4	13.45	13.10	-1	979	-0.10%
2022/06/08	0	0.00	2	13.05	12.95	-2	967	-0.21%
2022/06/07	3	13.05	0	0.00	13.00	3	966	0.31%
2022/06/02	4	13.60	0	0.00	13.45	4	953	0.42%
2022/05/12	0	0.00	1	12.20	12.25	-1	848	-0.12%
2022/05/06	0	0.00	1	12.95	13.00	-1	865	-0.12%
2022/05/05	1	13.70	0	0.00	13.45	1	866	0.12%
2022/04/25	6	13.85	0	0.00	13.95	6	838	0.72%
2022/04/22	0	0.00	1	15.00	15.00	-1	819	-0.12%
2022/04/20	0	0.00	9	14.49	14.60	-9	603	-1.49%
2022/04/07	0	0.00	15	13.15	13.10	-15	1,320	-1.14%
2022/03/29	0	0.00	2	13.15	13.15	-2	2,263	-0.09%
2022/03/25	0	0.00	13	13.05	13.05	-13	2,296	-0.57%
2022/03/18	1	12.90	0	0.00	12.90	1	2,640	0.04%
2022/03/11	3	12.85	0	0.00	12.75	3	3,249	0.09%
2022/03/10	2	13.10	0	0.00	13.10	2	3,322	0.06%
2022/03/07	1	12.95	0	0.00	13.00	1	3,381	0.03%
2022/03/04	1	13.70	0	0.00	13.50	1	3,385	0.03%
2022/02/24	9	13.86	0	0.00	13.65	9	3,496	0.26%
2022/02/22	2	14.28	0	0.00	14.30	2	3,517	0.06%
2022/02/14	1	14.55	0	0.00	14.60	1	3,641	0.03%
2022/02/09	0	0.00	4	15.26	15.30	-4	3,661	-0.11%
2022/01/25	2	14.10	0	0.00	14.10	2	3,745	0.05%
2022/01/21	1	14.70	0	0.00	14.70	1	3,756	0.03%
2022/01/18	1	14.80	0	0.00	14.95	1	3,768	0.03%
2022/01/17	1	14.60	1	14.75	14.95	0	3,766	0.00%
2022/01/13	2	15.30	1	15.15	15.25	1	3,750	0.03%
2022/01/12	3	15.10	0	0.00	15.25	3	3,751	0.08%
2022/01/11	1	15.70	0	0.00	15.40	1	3,758	0.03%
2022/01/10	1	15.80	1	16.10	15.90	0	3,740	0.00%
2022/01/07	3	15.70	4	15.65	15.95	-1	3,652	-0.03%
2022/01/06	0	0.00	8	16.15	16.20	-8	3,620	-0.22%
2022/01/05	1	16.40	0	0.00	16.10	1	3,611	0.03%
2022/01/04	1	17.20	0	0.00	16.85	1	3,576	0.03%
2022/01/03	3	17.00	0	0.00	17.00	3	3,536	0.08%
2021/12/30	5	18.20	7	17.71	17.60	-2	3,492	-0.06%
2021/12/29	14	17.24	18	17.47	17.25	-4	3,009	-0.13%
2021/12/28	39	17.06	33	17.21	17.00	6	2,783	0.22%
2021/12/27	2	17.25	17	17.24	17.70	-15	2,537	-0.59%
2021/12/24	2	16.13	0	0.00	16.10	2	2,266	0.09%
2021/12/23	1	16.35	0.4	16.25	16.50	0.6	2,242	0.03%
2021/12/22	2	15.80	0	0.00	15.80	2	2,209	0.09%
2021/12/21	2	16.00	0	0.00	16.05	2	2,210	0.09%
2021/12/20	6	16.18	3	16.25	16.15	3	2,228	0.13%
2021/12/17	5	15.78	0	0.00	15.70	5	2,016	0.25%
2021/12/16	10	16.15	0	16.30	16.30	10	2,010	0.50%
2021/12/15	0	0.00	4	16.25	16.25	-4	2,002	-0.20%
2021/12/14	28	16.17	8	16.32	15.75	20	1,984	1.01%
2021/12/10	0	0.00	1	16.00	15.85	-1	1,897	-0.05%
2021/12/09	3	16.47	3	16.32	16.30	0	1,912	0.00%
2021/12/08	1.4	15.89	5	15.82	15.95	-3.6	1,805	-0.20%
2021/12/07	7	16.63	1	17.00	16.70	6	1,737	0.35%
2021/12/06	0	0.00	7	15.95	15.95	-7	1,464	-0.48%
2021/12/03	7	14.55	0	0.00	14.50	7	1,444	0.48%
2021/11/26	30	14.30	0	0.00	14.30	30	1,953	1.54%
2021/11/23	0	0.00	3	14.95	14.40	-3	2,090	-0.14%
2021/11/22	2	14.70	0	0.00	14.60	2	2,171	0.09%
2021/11/19	0	0.00	10	14.30	14.20	-10	2,330	-0.43%
2021/11/17	0	0.00	3	15.05	15.00	-3	2,370	-0.13%
2021/11/15	0	0.00	7	14.30	14.55	-7	2,552	-0.27%
2021/11/03	10	14.75	11	14.59	14.65	-1	3,568	-0.03%
2021/11/02	10	14.64	0	0.00	14.20	10	4,097	0.24%
2021/11/01	0	0.00	1	14.95	14.80	-1	4,686	-0.02%
2021/10/29	2	14.15	0	0.00	14.15	2	5,250	0.04%
2021/10/28	1	14.35	0	0.00	14.35	1	5,444	0.02%
2021/10/27	5	14.16	2	14.23	14.35	3	5,484	0.05%
2021/10/26	5	14.15	0	0.00	14.15	5	5,579	0.09%
2021/10/25	7	14.02	7	13.95	14.05	0	5,697	0.00%
2021/10/19	1	14.65	0	0.00	14.40	1	6,540	0.02%
2021/10/18	0	0.00	1	13.90	14.05	-1	6,698	-0.01%
2021/10/15	1	14.10	0	0.00	14.05	1	6,709	0.01%
2021/10/06	1	14.55	1	14.30	13.85	0	6,742	0.00%
2021/09/22	0	0.00	1	14.90	14.90	-1	6,670	-0.01%
2021/09/08	0	0.00	6	15.80	15.85	-6	6,772	-0.09%
2021/09/07	0	0.00	2	16.23	16.60	-2	6,718	-0.03%
2021/09/03	1	16.85	6	16.85	16.95	-5	6,542	-0.08%
2021/09/02	2	16.73	9	16.64	16.65	-7	6,460	-0.11%
2021/09/01	1	17.05	1	16.50	17.25	0	6,364	0.00%
2021/08/31	0	0.00	1	16.00	16.15	-1	6,124	-0.02%
2021/08/30	4	15.85	0	0.00	15.80	4	6,071	0.07%
2021/08/27	12	15.80	1	16.25	15.80	11	6,057	0.18%
2021/08/26	6	15.70	1	16.10	15.90	5	5,965	0.08%
2021/08/25	0	0.00	2	15.85	16.50	-2	5,831	-0.03%
2021/08/24	6	16.23	5	15.80	15.00	1	5,655	0.02%
2021/08/23	2	15.85	1	15.65	15.70	1	5,606	0.02%
2021/08/20	1	15.50	2	15.55	15.25	-1	5,561	-0.02%
2021/08/19	2	15.98	2	16.15	15.25	0	5,487	0.00%
2021/08/18	6	15.50	5	14.91	16.20	1	5,332	0.02%
2021/08/17	1	15.00	1	16.05	14.75	0	5,222	0.00%
2021/08/16	0	0.00	1	15.55	16.15	-1	5,136	-0.02%
2021/08/13	4	17.69	4	17.34	16.30	0	5,038	0.00%
2021/08/12	1	17.45	1	17.25	17.75	0	4,926	0.00%
2021/08/11	1	16.90	0	0.00	17.35	1	4,792	0.02%
2021/08/10	1	18.50	1	17.75	17.50	0	4,618	0.00%
2021/08/09	3	19.03	4	19.30	18.90	-1	4,475	-0.02%
2021/08/06	9	19.99	2	19.93	19.80	7	4,273	0.16%
2021/08/05	3	18.45	24	18.99	19.75	-21	3,740	-0.56%
2021/08/04	11	17.73	15	17.33	18.20	-4	3,133	-0.13%
2021/08/03	1	16.55	9	16.55	16.55	-8	2,563	-0.31%
2021/08/02	8	14.95	2	15.00	15.05	6	2,374	0.25%
2021/07/30	1	14.55	1	15.00	14.70	0	2,337	0.00%
2021/07/29	2	15.20	1	14.75	14.90	1	2,250	0.04%
2021/07/28	4	14.66	1	14.60	14.60	3	2,141	0.14%
2021/07/27	23	16.34	0	0.00	16.20	23	2,036	1.13%
2021/07/26	1	15.95	200	15.95	15.95	-199	1,566	-12.70%	大賣/鉅額交易
2021/07/23	1	14.25	1	14.50	14.50	0	1,565	0.00%
2021/07/22	1	12.75	0	0.00	13.20	1	1,468	0.07%
2021/07/12	0	0.00	2	12.30	12.50	-2	2,382	-0.08%
2021/07/08	0	0.00	10	11.90	11.80	-10	2,361	-0.42%
2021/06/25	1	12.10	3	12.30	12.35	-2	2,838	-0.07%
2021/06/24	2	12.10	0	0.00	12.10	2	2,727	0.07%
2021/05/13	0	0.00	15	8.75	9.68	-15	3,680	-0.41%
2021/05/11	10	10.95	0	0.00	10.75	10	3,685	0.27%
2021/05/10	1	11.75	3	11.75	11.70	-2	3,677	-0.05%
2021/05/05	0	0.00	1	11.90	11.90	-1	3,669	-0.03%
2021/05/03	2	13.20	0	0.00	12.75	2	3,651	0.05%
2021/04/29	0	0.00	1	13.20	13.25	-1	3,630	-0.03%
2021/04/28	15	12.80	0	0.00	12.80	15	3,577	0.42%
2021/04/27	1	12.50	0	0.00	12.70	1	3,590	0.03%
2021/04/26	25	13.66	20	12.80	12.80	5	3,538	0.14%
2021/04/22	0	0.00	1	12.80	12.35	-1	2,637	-0.04%
2021/04/21	0	0.00	1	12.60	12.50	-1	2,703	-0.04%
2021/04/20	1	12.05	0	0.00	12.35	1	2,681	0.04%
2021/04/13	2	12.50	11	12.31	12.45	-9	2,807	-0.32%
2021/04/12	0	0.00	1	12.45	12.25	-1	2,605	-0.04%
2021/04/09	5	12.41	4	12.40	12.20	1	2,633	0.04%
2021/04/08	0	0.00	2	12.60	12.60	-2	2,652	-0.08%
2021/04/07	3	12.65	0	0.00	12.60	3	2,681	0.11%
2021/04/01	2	12.95	1	12.65	12.65	1	2,852	0.04%
2021/03/29	1	12.40	0	0.00	12.25	1	3,074	0.03%
2021/03/23	1	12.35	1	12.75	12.30	0	3,117	0.00%
2021/03/16	12	12.48	11	12.70	12.55	1	3,003	0.03%
2021/03/09	2	12.15	0	0.00	12.00	2	2,915	0.07%
2021/03/08	10	12.15	3	12.93	12.15	7	2,903	0.24%
2021/02/22	2	12.10	0	0.00	12.05	2	2,572	0.08%
2021/02/05	0	0.00	2	11.20	11.05	-2	2,113	-0.09%
2021/02/03	0	10.90	1	10.95	11.00	-1	2,075	-0.05%
2021/01/22	3	10.40	0	10.30	10.40	3	1,938	0.15%
2021/01/20	0	0.00	1	11.30	10.80	-1	1,877	-0.05%
2021/01/14	0	0.00	2	12.60	12.75	-2	1,742	-0.11%
2021/01/12	0	0.00	1	13.00	13.10	-1	1,645	-0.06%
2021/01/06	0	0.00	9	12.09	11.70	-9	1,536	-0.59%
2021/01/04	0	11.85	5	11.59	11.75	-5	1,427	-0.35%
2020/12/31	3	11.35	2	11.90	11.85	1	1,389	0.07%
2020/12/29	11	12.34	0	0.00	11.90	11	1,306	0.84%
2020/12/28	0	0.00	10	11.80	11.80	-10	1,084	-0.92%
2020/12/25	15	10.45	2	10.40	10.75	13	964	1.35%
2020/12/23	3	8.40	1	8.91	8.91	2	739	0.27%
2020/12/18	0	8.34	0	0.00	7.90	0	613	0.00%
2020/12/03	0	0.00	1	7.94	7.92	-1	600	-0.17%
2020/12/02	2	8.00	0	0.00	8.00	2	585	0.34%
2020/11/05	0	0.00	4	7.40	7.44	-4	526	-0.76%
2020/11/02	0	0.00	3	7.18	7.18	-3	519	-0.58%
2020/10/29	0	7.68	0	0.00	7.62	0	519	0.00%
2020/10/15	4	7.97	0	0.00	7.60	4	412	0.97%
2020/09/16	0	0.00	1	6.81	6.85	-1	229	-0.44%
2020/09/09	1	6.85	0	0.00	6.86	1	232	0.43%
2020/08/24	4	6.18	0	0.00	6.17	4	267	1.50%
2020/08/05	0	0.00	10	6.28	6.43	-10	276	-3.62%
2020/07/16	10	6.77	0	0.00	6.76	10	287	3.48%
2020/07/09	0	0.00	10	6.62	6.70	-10	286	-3.49%
2020/07/02	3	6.70	0	0.00	6.76	3	277	1.08%
2020/06/16	10	6.24	0	0.00	6.28	10	267	3.74%
2020/06/02	0	0.00	0.6	5.80	5.72	-0.6	235	-0.24%
2020/03/02	0	0.00	2	6.68	6.82	-2	164	-1.22%
2020/02/24	0	6.74	0	0.00	6.69	0	164	0.00%
2020/02/18	0	6.72	0	0.00	6.65	0	161	0.00%
2020/02/17	0	6.75	0	0.00	6.70	0	161	0.00%
2020/02/04	0	0.00	11	6.64	6.69	-11	174	-6.29%
2019/11/27	0	0.00	20	6.78	6.89	-20	166	-12.04%
2019/11/25	20	6.84	0	0.00	6.83	20	163	12.20%
2019/09/12	0	0.00	1	6.94	6.94	-1	238	-0.42%
2019/09/11	1	6.93	0	0.00	6.93	1	240	0.42%
2019/09/02	0	0.00	0.8	6.99	6.98	-0.8	233	-0.36%
2019/06/27	0	0.00	14.2	7.20	7.23	-14.2	164	-8.62%
2019/04/24	0	0.00	2	8.76	8.76	-2	135	-1.47%
2019/04/11	0	0.00	2	8.79	8.76	-2	127	-1.56%
2018/11/09	2	8.46	0	0.00	8.44	2	230	0.87%
2018/08/28	0	0.00	4	10.10	10.05	-4	380	-1.05%
2018/06/01	2	11.60	0	0.00	11.35	2	217	0.92%
2018/03/07	0	0.00	0.2	12.35	12.25	-0.2	134	-0.17%