豐藝 (6189)-元大-路竹券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.8
漲跌
▼2.1
漲幅
-2.31%
成交量
4,585張
產業
上市電子通路類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	88.83	2	89.10	88.80	-0.9	7,831	-0.01%
2024/04/17	2.1	90.26	3	89.41	90.90	-0.9	7,774	-0.01%
2024/04/16	0	89.30	1	85.70	86.40	-1	7,675	-0.01%
2024/04/15	1.5	92.88	4.3	92.59	90.60	-2.8	7,537	-0.04%
2024/04/12	2.2	92.59	1.1	93.29	92.80	1.1	7,407	0.02%
2024/04/11	1	89.58	2.1	88.95	91.00	-1.1	7,300	-0.01%
2024/04/10	6.1	91.43	0.1	94.10	89.80	5.9	7,201	0.08%
2024/04/09	22.4	93.90	6.5	93.37	90.60	15.9	6,972	0.23%
2024/04/08	8.5	94.07	6	93.71	94.10	2.5	6,389	0.04%
2024/04/03	3.4	96.08	10.2	93.63	94.00	-6.8	6,151	-0.11%
2024/04/02	4.1	95.41	3	95.40	95.90	1.1	5,882	0.02%
2024/04/01	6	93.72	5.2	93.62	96.40	0.8	5,617	0.01%
2024/03/29	1	87.50	0	0.00	87.70	1	5,266	0.02%
2024/03/28	0.1	87.60	0.1	88.80	88.80	0	5,198	0.00%
2024/03/27	2	87.90	2	88.50	88.50	0	5,142	0.00%
2024/03/26	6.1	91.15	11.3	92.46	87.30	-5.2	5,066	-0.10%
2024/03/25	4	90.63	2.1	89.52	90.40	2	4,838	0.04%
2024/03/22	8	84.01	3	86.45	86.50	5	4,490	0.11%
2024/03/21	1	78.45	0	78.60	78.70	1	4,119	0.02%
2024/03/20	3	78.13	0	0.00	77.70	3	4,095	0.07%
2024/03/19	0	0.00	14	78.89	78.70	-14	4,069	-0.34%
2024/03/18	0	0.00	3	73.01	75.90	-3	3,969	-0.08%
2024/03/15	0	0.00	0	72.10	72.00	0	3,948	0.00%
2024/03/14	4	70.80	6	70.12	70.70	-2	3,936	-0.05%
2024/03/13	0	0.00	2	77.50	76.00	-2	3,813	-0.05%
2024/03/12	1	75.90	2	75.50	76.00	-1	3,756	-0.03%
2024/03/08	11	74.44	12	72.73	74.00	-1	3,696	-0.03%
2024/03/07	4.1	77.73	1	76.80	76.60	3.1	3,553	0.09%
2024/03/05	0	77.70	0	0.00	77.70	0	3,305	0.00%
2024/03/04	2	77.60	1	77.30	77.30	1	3,276	0.03%
2024/02/29	2	79.25	0	0.00	79.00	2	3,102	0.06%
2024/02/27	0	0.00	0.5	80.40	78.40	-0.5	3,032	-0.02%
2024/02/26	3	81.03	1	80.50	79.50	2	2,925	0.07%
2024/02/23	11.5	84.54	8	83.85	82.00	3.5	2,793	0.13%
2024/02/22	2	83.10	3.4	81.39	85.80	-1.4	2,296	-0.06%
2024/02/21	8.3	79.93	4	81.05	78.00	4.3	1,966	0.22%
2024/02/20	2.2	79.62	11.4	80.95	80.00	-9.2	1,797	-0.51%
2024/02/19	18.3	78.63	5	77.38	78.20	13.3	1,457	0.91%
2024/02/16	2.3	70.54	2	72.85	75.20	0.3	1,199	0.03%
2024/02/15	0	68.40	0	0.00	68.40	0	1,007	0.00%
2024/01/31	0	0.00	6	59.88	59.80	-6	1,065	-0.56%
2024/01/29	3	59.70	0	0.00	59.60	3	1,101	0.27%
2024/01/22	0	0.00	1	58.00	59.40	-1	1,255	-0.08%
2024/01/15	1	57.50	0	0.00	57.50	1	1,285	0.08%
2024/01/11	0	0.00	1	56.70	56.60	-1	1,291	-0.08%
2024/01/09	1	57.30	0	0.00	57.30	1	1,294	0.08%
2023/12/29	0	0.00	1	58.00	58.10	-1	1,700	-0.06%
2023/12/28	5	60.30	1	59.00	58.50	4	1,690	0.24%
2023/12/26	0	0.00	2	57.05	57.50	-2	1,606	-0.12%
2023/12/25	2	56.50	0	0.00	56.30	2	1,594	0.13%
2023/12/22	2	57.00	1	56.80	56.90	1	1,586	0.06%
2023/12/15	1	61.10	0	0.00	60.90	1	1,541	0.06%
2023/12/14	1	63.70	0	0.00	63.10	1	1,520	0.07%
2023/12/13	1	64.20	1	65.20	64.50	0	1,517	0.00%
2023/12/12	1	63.90	1	64.40	63.90	0	1,503	0.00%
2023/12/11	0	0.00	4	61.68	62.40	-4	1,471	-0.27%
2023/12/08	1	60.00	0	0.00	60.70	1	1,449	0.07%
2023/12/04	1	59.50	0	0.00	60.00	1	1,457	0.07%
2023/12/01	0	0.00	6	59.87	59.70	-6	1,448	-0.41%
2023/11/17	1	55.50	2	56.45	56.20	-1	1,354	-0.07%
2023/11/16	1	54.20	0	0.00	54.70	1	1,335	0.07%
2023/11/14	1	54.70	0	0.00	54.70	1	1,318	0.08%
2023/11/10	1	56.00	0	0.00	56.20	1	1,280	0.08%
2023/11/08	1	59.30	3	58.67	58.50	-2	1,272	-0.16%
2023/11/07	0	0.00	10	56.70	56.80	-10	1,265	-0.79%
2023/11/02	1	56.30	0	0.00	55.90	1	1,277	0.08%
2023/11/01	0	0.00	15	55.41	56.00	-15	1,251	-1.20%
2023/10/27	0	0.00	5	54.20	52.40	-5	1,183	-0.42%
2023/10/23	0	0.00	1	51.00	50.80	-1	1,140	-0.09%
2023/10/13	0	0.00	1	52.20	52.20	-1	1,105	-0.09%
2023/10/11	1	54.20	2	54.20	50.20	-1	1,039	-0.10%
2023/10/06	5	51.78	7	51.77	52.80	-2	804	-0.25%
2023/09/21	0	0.00	0	47.70	47.55	0	681	0.00%
2023/09/19	3	48.47	0	0.00	47.60	3	665	0.45%
2023/09/13	1	45.40	0	0.00	45.95	1	625	0.16%
2023/09/07	0	45.45	4	45.71	45.60	-4	634	-0.63%
2023/08/24	1	44.25	0	0.00	44.30	1	626	0.16%
2023/08/11	1	43.35	1	43.75	43.75	0	574	0.00%
2023/08/10	11	45.76	2	45.75	45.75	9	526	1.71%
2023/08/09	1	46.35	0	0.00	46.30	1	490	0.20%
2023/08/08	4	45.90	1	46.05	46.20	3	472	0.64%
2023/08/02	0	0.00	1	44.45	44.60	-1	412	-0.24%
2023/08/01	3	44.50	0	0.00	44.55	3	404	0.74%
2023/07/28	0	0.00	1	45.30	45.55	-1	375	-0.27%
2023/07/14	2	44.80	0	0.00	44.70	2	334	0.60%
2023/07/13	1	44.65	1	44.70	44.80	0	331	0.00%
2023/07/10	0	0.00	1	44.60	44.25	-1	334	-0.30%
2023/07/06	12	44.94	0	0.00	44.85	12	332	3.61%
2023/07/05	1	44.95	5	44.95	44.95	-4	330	-1.21%
2023/06/29	0	0.00	2	44.45	44.55	-2	329	-0.61%
2023/06/16	0	0.00	1	44.30	44.25	-1	328	-0.30%
2023/06/15	1	44.95	0	0.00	44.90	1	323	0.31%
2023/06/12	0	0.00	2	43.95	43.90	-2	315	-0.63%
2023/06/07	0	0.00	2	43.53	43.50	-2	320	-0.62%
2023/06/05	0	0.00	1	43.10	43.10	-1	330	-0.30%
2023/05/23	2	42.23	0	0.00	42.25	2	340	0.59%
2023/05/17	2	41.95	0	0.00	42.00	2	339	0.59%
2023/04/28	1	41.50	0	0.00	41.55	1	349	0.29%
2023/04/20	13	41.80	0	0.00	41.80	13	348	3.73%
2023/04/19	1	41.90	0	0.00	42.00	1	350	0.29%
2023/04/17	0	42.05	0	0.00	41.95	0	348	0.00%
2023/03/23	0	0.00	1	41.90	41.85	-1	291	-0.34%
2023/03/22	0	0.00	0.1	41.80	41.95	-0.1	287	-0.05%
2023/03/21	0	0.00	0.4	41.80	41.80	-0.4	286	-0.12%
2023/03/20	0	0.00	4	41.45	41.50	-4	278	-1.43%
2023/03/17	0	0.00	3	41.30	41.35	-3	273	-1.10%
2023/03/14	0	0.00	5	40.91	40.85	-5	251	-1.99%
2023/03/08	0	0.00	1	40.70	41.05	-1	227	-0.44%
2023/03/03	0	0.00	3	40.07	40.15	-3	206	-1.45%
2023/02/13	1	38.50	0	0.00	38.80	1	182	0.55%
2023/01/09	1	37.85	0	0.00	38.00	1	148	0.68%
2022/12/28	0	0.00	1	37.90	37.95	-1	152	-0.66%
2022/11/21	2	37.20	0	0.00	37.30	2	229	0.87%
2022/11/15	0	0.00	0.1	37.20	37.25	-0.1	237	-0.04%
2022/11/08	1	36.05	0	0.00	36.10	1	246	0.41%
2022/11/01	1	35.55	0	0.00	35.60	1	275	0.36%
2022/10/26	1	34.55	0	0.00	34.65	1	289	0.35%
2022/10/21	1	34.90	0	0.00	34.90	1	295	0.34%
2022/10/05	0.1	36.65	0	0.00	36.50	0.1	384	0.03%
2022/09/29	1	36.05	0	0.00	36.30	1	398	0.25%
2022/09/28	2	36.10	0	0.00	36.10	2	401	0.50%
2022/09/01	4	38.80	0	0.00	38.80	4	440	0.91%
2022/08/17	1	38.30	0	0.00	38.40	1	429	0.23%
2022/08/16	0.1	38.80	0	0.00	38.65	0.1	423	0.01%
2022/08/15	0.1	38.70	0	0.00	38.60	0.1	425	0.01%
2022/07/29	0	38.25	0	0.00	38.45	0	421	0.01%
2022/07/28	0	0.00	1	38.00	38.00	-1	419	-0.24%
2022/07/26	5	37.95	0	0.00	37.95	5	416	1.20%
2022/07/21	5	37.50	1	37.60	37.75	4	418	0.96%
2022/07/20	5	37.70	0	0.00	37.80	5	414	1.21%
2022/07/14	1	39.50	0	0.00	39.60	1	352	0.28%
2022/07/12	0.1	39.60	0	0.00	39.15	0.1	350	0.02%
2022/07/07	9	39.70	0	0.00	39.90	9	348	2.58%
2022/07/04	1	40.00	0	0.00	40.00	1	346	0.29%
2022/06/27	3	42.30	0	0.00	42.30	3	358	0.84%
2022/06/23	0	0.00	3	41.38	41.80	-3	373	-0.80%
2022/06/22	0	0.00	1	41.85	41.70	-1	377	-0.26%
2022/06/20	0	0.00	1	41.95	41.90	-1	381	-0.26%
2022/06/16	1	43.30	0	0.00	42.90	1	380	0.26%
2022/06/02	0	0.00	1	43.30	43.45	-1	435	-0.23%
2022/05/24	0	0.00	5	42.38	42.40	-5	468	-1.07%
2022/05/16	0	0.00	1	42.50	42.55	-1	497	-0.20%
2022/05/13	1	42.05	0	0.00	42.00	1	507	0.20%
2022/05/11	0	0.00	6	41.98	41.90	-6	510	-1.18%
2022/05/10	2	41.95	0	0.00	42.40	2	511	0.39%
2022/05/09	0	0.00	2	43.00	43.00	-2	502	-0.40%
2022/05/06	2	43.25	0	0.00	43.30	2	503	0.40%
2022/05/04	1	43.50	0	0.00	43.55	1	506	0.20%
2022/04/25	0	0.00	1	44.10	43.75	-1	512	-0.20%
2022/04/19	1	43.95	0	0.00	43.90	1	507	0.20%
2022/04/15	2	44.18	0	0.00	44.15	2	504	0.40%
2022/04/01	1	45.40	0	0.00	45.40	1	486	0.21%
2022/03/30	0	0.00	1	45.95	46.00	-1	481	-0.21%
2022/03/18	0	0.00	1	45.10	45.20	-1	415	-0.24%
2022/03/08	4	43.24	0	0.00	42.80	4	366	1.09%
2022/03/07	2	43.75	0.1	43.90	43.90	1.9	352	0.53%
2022/03/03	0	0.00	2	44.10	43.95	-2	347	-0.58%
2022/02/21	0.1	44.10	1	43.90	44.10	-0.9	338	-0.26%
2022/02/18	1	44.20	0	0.00	44.25	1	341	0.29%
2022/02/17	0	0.00	1	44.25	44.20	-1	345	-0.29%
2022/02/15	2	43.43	0	0.00	43.15	2	332	0.60%
2022/01/20	0	0.00	3	41.88	41.90	-3	314	-0.95%
2022/01/04	2	41.95	0	0.00	42.10	2	338	0.59%
2022/01/03	0	0.00	4	42.05	42.10	-4	340	-1.17%
2021/11/29	0	0.00	3	39.85	40.20	-3	392	-0.76%
2021/11/22	0	0.00	1	40.90	41.10	-1	395	-0.25%
2021/10/27	1	38.55	0	0.00	38.70	1	527	0.19%
2021/10/07	1	38.00	0	0.00	37.90	1	559	0.18%
2021/09/10	1	38.65	0	0.00	38.80	1	616	0.16%
2021/09/09	1	38.35	0	0.00	38.35	1	618	0.16%
2021/08/31	1	38.70	0	0.00	38.85	1	623	0.16%
2021/08/23	3	38.67	0	0.00	38.65	3	604	0.50%
2021/08/20	1	40.25	0	0.00	40.60	1	583	0.17%
2021/08/18	2	40.90	0	0.00	40.95	2	548	0.36%
2021/08/17	1	40.90	0	0.00	40.60	1	537	0.19%
2021/07/30	1	42.10	0	0.00	42.25	1	587	0.17%
2021/07/28	1	41.55	0	0.00	41.90	1	589	0.17%
2021/07/27	0.1	42.20	0	0.00	42.00	0.1	601	0.01%
2021/07/12	0	0.00	1	42.90	42.75	-1	636	-0.16%
2021/07/08	0	0.00	2	43.00	42.80	-2	645	-0.31%
2021/07/02	1	41.75	0	0.00	42.00	1	647	0.15%
2021/07/01	3	41.80	0	0.00	41.70	3	657	0.46%
2021/06/22	0	0.00	2	40.68	40.55	-2	729	-0.27%
2021/06/09	0	0.00	1	40.25	40.25	-1	742	-0.13%
2021/06/07	0.2	40.10	0	0.00	40.15	0.2	745	0.03%
2021/06/03	1	40.05	0	0.00	40.20	1	746	0.13%
2021/05/31	1	39.95	0	0.00	39.90	1	739	0.14%
2021/05/26	2	39.60	0	0.00	39.65	2	735	0.27%
2021/05/25	1	39.65	0	0.00	39.65	1	739	0.14%
2021/05/24	3.2	39.52	0	0.00	39.45	3.2	740	0.43%
2021/05/20	0.3	39.50	0	0.00	39.50	0.3	740	0.04%
2021/05/19	0.3	39.70	0	0.00	39.70	0.3	739	0.03%
2021/05/14	1	39.20	0	0.00	39.40	1	717	0.14%
2021/05/13	3	39.47	0	0.00	39.25	3	705	0.43%
2021/05/12	13	39.46	36	38.62	39.35	-23	690	-3.33%
2021/05/11	5	41.30	0	0.00	40.95	5	651	0.77%
2021/05/10	1	41.80	0	0.00	42.25	1	632	0.16%
2021/05/07	0	0.00	2	41.85	41.90	-2	615	-0.32%
2021/05/04	0	0.00	2	40.33	41.05	-2	595	-0.34%
2021/04/23	1	40.45	2	40.35	40.60	-1	520	-0.19%
2021/04/22	2	40.73	0	0.00	40.55	2	516	0.39%
2021/04/20	2	40.95	0	0.00	41.00	2	505	0.40%
2021/04/19	0	0.00	1	40.90	40.80	-1	500	-0.20%
2021/04/15	1	40.40	0	0.00	40.55	1	494	0.20%
2021/04/14	2	39.93	4	40.10	40.10	-2	490	-0.41%
2021/04/13	2	40.65	0	0.00	40.80	2	469	0.43%
2021/04/08	1	41.35	0	0.00	41.20	1	438	0.23%
2021/04/07	1	40.85	0	0.00	41.35	1	425	0.24%
2021/04/06	2	40.70	0	0.00	40.70	2	407	0.49%
2021/03/31	1	39.95	1	40.10	39.90	0	382	0.00%
2021/03/26	0	0.00	1	38.30	38.55	-1	339	-0.29%
2021/03/19	0	0.00	1	38.20	38.30	-1	296	-0.34%
2021/03/18	3	38.20	0	0.00	38.35	3	308	0.97%
2021/03/16	5	38.11	0	0.00	38.15	5	295	1.69%
2021/03/11	1	37.15	0	0.00	37.15	1	281	0.35%
2021/03/10	3	37.12	0	0.00	37.20	3	279	1.07%
2021/03/08	1	36.70	0	0.00	36.60	1	276	0.36%
2021/02/24	3	36.30	0	0.00	36.15	3	267	1.12%
2021/02/19	1	35.60	2	35.90	35.95	-1	255	-0.39%
2021/02/18	1	35.75	0	0.00	35.90	1	255	0.39%
2021/02/05	1	35.35	0	0.00	35.35	1	260	0.38%
2021/01/15	0	36.00	0	0.00	35.45	0	318	0.00%
2021/01/12	0	36.10	0	0.00	35.30	0	364	0.00%
2021/01/11	0	35.55	0	0.00	35.50	0	366	0.00%
2021/01/04	0	35.45	0	0.00	35.40	0	358	0.00%
2020/12/14	0	0.00	1.1	36.00	36.05	-1.1	352	-0.30%
2020/11/23	0	0.00	4	35.20	35.15	-4	326	-1.23%
2020/11/17	1	35.05	0	0.00	34.95	1	327	0.31%
2020/11/16	0	0.00	36	35.11	35.05	-36	331	-10.85%
2020/10/30	0	0.00	1	35.80	35.50	-1	324	-0.31%
2020/10/28	0	0.00	3	35.55	35.55	-3	315	-0.96%
2020/10/27	0	0.00	1	36.00	35.95	-1	311	-0.32%
2020/10/26	2	36.05	2	35.95	36.00	0	309	0.00%
2020/10/23	8	36.54	2	36.80	36.60	6	300	1.99%
2020/10/22	12	35.39	0	0.00	36.60	12	275	4.35%
2020/10/19	5	34.61	0	0.00	34.70	5	254	1.97%
2020/10/16	3	34.38	0	0.00	34.45	3	271	1.11%
2020/10/13	3	34.52	0	0.00	34.50	3	299	1.00%
2020/10/12	5	34.32	0	0.00	34.40	5	300	1.66%
2020/10/08	2	34.33	4	34.15	34.25	-2	302	-0.66%
2020/10/07	2.7	34.20	0	0.00	34.25	2.7	304	0.89%
2020/09/21	1	33.80	0	0.00	33.80	1	344	0.29%
2020/09/18	1	33.55	0	0.00	33.70	1	346	0.29%
2020/09/17	2	33.60	0	0.00	33.70	2	346	0.58%
2020/09/14	4	33.70	0	0.00	33.70	4	349	1.14%
2020/09/11	10	33.60	0	0.00	33.70	10	349	2.86%
2020/08/11	9	33.44	0	0.00	33.35	9	396	2.27%
2020/08/05	1	32.75	0	0.00	32.80	1	396	0.25%
2020/07/28	0	0.00	11	32.66	32.05	-11	405	-2.71%
2020/07/27	0	0.00	15	32.80	32.75	-15	400	-3.74%
2020/07/23	2	33.10	0	0.00	33.35	2	390	0.51%
2020/07/22	1.3	35.16	5	35.10	35.10	-3.7	371	-0.99%
2020/07/21	0.2	35.30	0	0.00	35.10	0.2	348	0.06%
2020/07/16	2	35.28	0	0.00	35.30	2	331	0.60%
2020/07/09	0.1	35.60	4	35.50	35.60	-3.9	329	-1.18%
2020/07/08	0	0.00	1	35.35	35.30	-1	326	-0.31%
2020/07/07	1	35.15	0	0.00	35.25	1	327	0.31%
2020/07/02	1	34.65	1	34.65	34.70	0	319	0.00%
2020/06/05	1	34.80	0	0.00	34.80	1	441	0.23%
2020/06/02	1	34.65	0	0.00	34.60	1	452	0.22%
2020/06/01	3	34.77	0	0.00	34.65	3	454	0.66%
2020/05/27	1	34.50	0	0.00	34.45	1	454	0.22%
2020/05/21	3	34.72	0	0.00	34.60	3	448	0.67%
2020/05/20	2	34.45	0	0.00	34.45	2	441	0.45%
2020/05/19	4	34.03	0	0.00	34.10	4	435	0.92%
2020/05/13	3	33.83	0	0.00	33.80	3	422	0.71%
2020/05/12	6	33.75	0	0.00	33.80	6	422	1.42%
2020/05/11	2	33.38	0	0.00	33.40	2	416	0.48%
2020/05/05	1	33.00	0	0.00	33.05	1	416	0.24%
2020/05/04	1	32.95	0	0.00	32.95	1	416	0.24%
2020/04/30	0	0.00	4	33.10	33.25	-4	416	-0.96%
2020/04/23	5	31.90	0	0.00	32.05	5	433	1.15%
2020/04/17	4	32.85	0	0.00	32.75	4	417	0.96%
2020/04/06	1	29.85	0	0.00	29.65	1	376	0.27%
2020/03/31	3	29.55	1	29.50	29.55	2	361	0.55%
2020/03/26	3	29.15	3	29.15	29.30	0	348	0.00%
2020/03/25	3	28.95	0	0.00	29.05	3	346	0.87%
2020/03/19	1	27.00	0	0.00	26.05	1	315	0.32%
2020/03/18	1	28.60	0	0.00	28.35	1	294	0.34%
2020/03/16	1	30.55	0.3	30.60	30.45	0.7	254	0.28%
2020/03/12	1	32.25	0	0.00	32.20	1	225	0.44%
2020/02/07	1	34.20	0	0.00	34.15	1	196	0.51%
2020/02/04	5	34.10	0	0.00	34.10	5	194	2.57%
2020/02/03	1	33.60	0	0.00	33.80	1	191	0.52%
2020/01/31	1	34.30	0	0.00	34.30	1	180	0.55%
2020/01/07	0	0.00	2	34.65	34.70	-2	166	-1.20%
2019/12/30	0	0.00	11	34.75	34.85	-11	170	-6.46%
2019/12/26	0	0.00	2	34.70	34.75	-2	171	-1.17%
2019/12/23	1	34.90	0	0.00	34.90	1	175	0.57%
2019/12/20	1	34.90	0	0.00	35.00	1	172	0.58%
2019/12/17	1	34.95	0	0.00	34.95	1	176	0.57%
2019/12/13	0	0.00	4	34.70	34.70	-4	176	-2.27%
2019/12/11	0	0.00	5	34.80	34.85	-5	177	-2.82%
2019/12/09	0	0.00	6	34.51	34.55	-6	182	-3.29%
2019/12/06	2	34.50	0	0.00	34.60	2	184	1.08%
2019/09/27	0	0.00	1	34.00	34.00	-1	408	-0.25%
2019/09/12	0	0.00	1	34.05	34.05	-1	440	-0.23%
2019/09/11	1	34.25	5	34.20	34.25	-4	438	-0.91%
2019/09/10	0	0.00	1	34.10	34.20	-1	439	-0.23%
2019/09/09	2	34.20	4	34.25	34.20	-2	439	-0.46%
2019/09/05	2	33.95	0	0.00	34.00	2	438	0.46%
2019/09/04	5	33.88	0	0.00	34.10	5	436	1.14%
2019/09/03	1	33.35	0	0.00	33.40	1	436	0.23%
2019/08/30	1	33.05	0	0.00	33.05	1	433	0.23%
2019/08/23	1	33.05	0	0.00	33.00	1	434	0.23%
2019/08/07	0	0.00	2	32.15	32.15	-2	428	-0.47%
2019/08/05	0	0.00	5	32.25	32.15	-5	432	-1.16%
2019/08/02	0	0.00	2	32.40	32.35	-2	435	-0.46%
2019/07/31	0.1	32.90	0	0.00	32.80	0.1	449	0.01%
2019/07/30	1	33.10	0	0.00	33.00	1	452	0.22%
2019/07/26	6	32.76	0	0.00	32.75	6	447	1.34%
2019/07/25	4	32.55	0	0.00	32.60	4	447	0.89%
2019/07/23	1	32.35	5	32.30	32.30	-4	447	-0.89%
2019/07/18	2	32.98	0	0.00	33.00	2	418	0.48%
2019/06/25	1	34.60	0	0.00	34.60	1	304	0.33%
2019/06/19	3	33.85	0	0.00	33.85	3	317	0.94%
2019/06/12	1	33.50	0	0.00	33.50	1	328	0.30%
2019/06/11	2	33.55	0	0.00	33.40	2	327	0.61%
2019/05/31	1	33.25	0	0.00	33.30	1	323	0.31%
2019/05/28	0.2	33.05	0	0.00	32.95	0.2	325	0.05%
2019/05/21	1	32.85	0	0.00	32.85	1	329	0.30%
2019/05/15	0	32.80	0	0.00	32.80	0	329	0.00%
2019/05/14	1	32.20	0	0.00	32.55	1	330	0.30%
2019/05/13	1	32.80	0	0.00	32.65	1	331	0.30%
2019/05/08	2	33.25	0	0.00	33.40	2	314	0.64%
2019/05/07	4	32.85	0	0.00	32.95	4	301	1.33%
2019/04/30	12	32.40	0	0.00	32.40	12	292	4.10%
2019/03/27	1	32.45	0	0.00	32.50	1	218	0.46%
2019/03/26	1	32.10	0	0.00	32.10	1	212	0.47%
2019/03/22	1	32.10	5	32.10	32.10	-4	198	-2.01%
2019/03/18	2	30.75	0	0.00	30.75	2	172	1.16%
2019/03/07	0	0.00	1	30.30	30.15	-1	156	-0.64%
2019/03/05	3	30.17	0	0.00	30.25	3	148	2.02%
2019/03/04	2	29.83	0	0.00	30.05	2	144	1.39%
2019/02/20	1	29.60	0	0.00	29.65	1	132	0.75%
2019/02/19	2	29.50	0	0.00	29.50	2	129	1.54%
2019/01/04	0	0.00	6	28.40	28.40	-6	127	-4.71%
2019/01/02	0	0.00	4	28.30	28.40	-4	138	-2.89%
2018/12/27	0	0.00	1	28.25	28.25	-1	144	-0.69%
2018/12/13	2	28.65	0	0.00	28.65	2	154	1.30%
2018/11/15	1	28.55	0	0.00	28.55	1	186	0.54%
2018/11/12	0	0.00	2	27.78	27.90	-2	191	-1.04%
2018/11/01	0	0.00	1	27.50	27.50	-1	215	-0.46%
2018/10/17	0	0.00	1	27.75	27.75	-1	232	-0.43%
2018/08/29	1	28.95	0	0.00	28.85	1	248	0.40%
2018/08/08	0.3	28.00	0	0.00	27.60	0.3	222	0.11%
2018/07/25	1	27.60	0	0.00	27.55	1	212	0.47%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/05/29	1	28.70	0	0.00	28.70	1	176	0.57%
2018/03/20	1	28.55	0	0.00	28.60	1	205	0.49%
2018/02/08	0	0.00	3	28.40	28.45	-3	195	-1.53%
2018/01/22	1	29.70	0	0.00	29.70	1	194	0.51%
2018/01/09	0	0.00	1	28.65	28.65	-1	163	-0.61%
2018/01/08	1	29.20	0	0.00	28.95	1	162	0.62%