艾華 (6204)-元大-路竹券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
69.5
漲跌
▼2.5
漲幅
-3.47%
成交量
96張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	70.51	0	0.00	69.50	11	176	6.24%
2024/12/12	1	71.20	0	0.00	72.00	1	178	0.56%
2024/12/05	3	74.57	0	0.00	74.50	3	215	1.39%
2024/10/29	0	0.00	1	93.30	93.20	-1	274	-0.36%
2024/10/25	1	95.00	0	0.00	94.70	1	279	0.36%
2024/10/09	1	93.00	0	0.00	93.00	1	304	0.33%
2024/10/07	0	96.00	0	0.00	94.00	0	312	0.01%
2024/09/30	0	100.50	0	0.00	96.00	0	364	0.00%
2024/09/13	0	0.00	0.2	115.50	115.00	-0.2	402	-0.04%
2024/09/12	1	117.00	1	116.00	115.50	0	412	0.00%
2024/09/11	1	114.00	1	112.50	112.50	0	406	0.00%
2024/09/05	0.1	104.50	0	0.00	103.50	0.1	393	0.02%
2024/08/15	0	119.50	0	0.00	118.00	0	518	0.00%
2024/08/08	1	121.00	1	119.50	118.50	0	530	0.00%
2024/08/07	0	0.00	1	119.50	124.00	-1	535	-0.19%
2024/08/06	1	117.00	0	0.00	117.00	1	540	0.19%
2024/07/30	1	132.50	0	0.00	133.50	1	524	0.19%
2024/07/29	3	129.00	3	129.00	128.50	0	518	0.00%
2024/07/16	0	0.00	0.1	132.00	132.00	-0.1	511	-0.02%
2024/07/12	0	0.00	1.1	134.55	133.50	-1.1	517	-0.22%
2024/07/10	0.1	138.50	0	0.00	136.50	0.1	526	0.02%
2024/07/08	0.2	140.31	2	142.50	138.00	-1.8	526	-0.35%
2024/07/05	0	148.50	0	0.00	149.50	0	516	0.00%
2024/07/04	3	148.50	0	0.00	147.50	3	506	0.59%
2024/06/25	2	134.00	4	135.38	136.00	-2	515	-0.39%
2024/06/24	1	130.50	0	0.00	130.00	1	509	0.20%
2024/06/20	2	137.75	0	0.00	136.50	2	529	0.38%
2024/06/18	0	0.00	1	130.50	129.50	-1	515	-0.19%
2024/06/11	0	0.00	2	133.00	133.00	-2	555	-0.36%
2024/06/06	0	0.00	1	140.00	139.50	-1	571	-0.17%
2024/06/04	0	0.00	0.1	145.50	141.00	-0.1	601	-0.02%
2024/05/30	1	146.00	0	0.00	142.00	1	582	0.17%
2024/05/29	1	147.50	0	0.00	146.50	1	582	0.17%
2024/05/28	2.1	146.47	1	144.50	144.00	1.1	582	0.19%
2024/05/27	0	0.00	3	139.00	142.00	-3	576	-0.52%
2024/05/22	0	0.00	5	135.40	134.00	-5	655	-0.76%
2024/05/20	1	133.00	0	0.00	129.50	1	722	0.14%
2024/05/15	3	134.50	3	135.00	134.00	0	753	0.00%
2024/05/10	0	134.00	0	0.00	134.50	0	791	0.01%
2024/05/09	3	132.00	0	0.00	131.50	3	791	0.38%
2024/05/03	0	0.00	1	127.50	126.50	-1	791	-0.13%
2024/05/02	1	125.50	0	0.00	125.50	1	798	0.13%
2024/04/30	0	0.00	1	127.00	127.50	-1	806	-0.12%
2024/04/26	1	123.00	0	0.00	123.00	1	812	0.12%
2024/04/22	0	0.00	1	111.50	112.00	-1	821	-0.12%
2024/04/16	2	126.25	0	0.00	124.00	2	874	0.23%
2024/04/15	1	137.00	0	0.00	137.00	1	871	0.11%
2024/04/12	0	145.35	0	0.00	143.50	0	874	0.00%
2024/04/09	1	147.50	1	150.00	147.00	0	918	0.00%
2024/03/27	0	0.00	5	143.50	142.00	-5	1,136	-0.44%
2024/03/26	6	147.92	0	0.00	144.50	6	1,148	0.52%
2024/03/25	2	143.25	1	146.50	147.00	1	1,149	0.09%
2024/03/20	0	0.00	1	144.50	145.50	-1	1,193	-0.08%
2024/03/15	1	143.50	0	0.00	140.00	1	1,221	0.08%
2024/03/14	0	0.00	1	143.50	139.00	-1	1,212	-0.08%
2024/03/13	1	141.00	3	140.00	142.00	-2	1,203	-0.17%
2024/03/12	1	149.00	1	150.50	147.00	0	1,191	0.00%
2024/03/08	1	141.00	0	0.00	141.00	1	1,171	0.09%
2024/03/06	2	149.50	0	0.00	146.00	2	1,144	0.17%
2024/03/05	1	152.50	1	151.50	147.00	0	1,152	0.00%
2024/02/29	0	0.00	1	150.00	148.00	-1	1,296	-0.08%
2024/02/27	0	0.00	1	155.00	152.00	-1	1,344	-0.07%
2024/02/23	0	0.00	2	160.00	158.00	-2	1,361	-0.15%
2024/02/15	1	134.00	0	0.00	134.50	1	1,249	0.08%
2024/02/05	2	125.75	0	0.00	128.00	2	1,222	0.16%
2024/02/02	0	0.00	3	122.67	122.00	-3	1,206	-0.25%
2024/01/31	2	127.25	2	126.75	126.50	0	1,201	0.00%
2024/01/29	0	0.00	0	122.00	122.50	0	1,194	0.00%
2024/01/26	0	0.00	2	123.00	121.00	-2	1,222	-0.16%
2024/01/25	1	127.50	0	0.00	125.50	1	1,233	0.08%
2024/01/15	0	0.00	1	129.50	131.00	-1	1,198	-0.08%
2024/01/12	1	127.00	0	0.00	125.50	1	1,178	0.08%
2024/01/11	2	126.50	1	128.00	125.50	1	1,190	0.08%
2024/01/10	0	0.00	1	123.50	126.00	-1	1,195	-0.08%
2024/01/08	2	125.00	0	0.00	123.50	2	1,177	0.17%
2024/01/03	1	130.00	1	129.00	130.00	0	1,181	0.00%
2023/12/29	10	138.00	8	137.56	136.50	2	1,242	0.16%
2023/12/28	1	128.00	1	129.50	131.00	0	1,137	0.00%
2023/12/27	0	0.00	0.2	122.00	120.50	-0.2	1,089	-0.02%
2023/12/25	2.2	121.82	2	122.50	123.00	0.2	1,084	0.02%
2023/12/22	1	115.00	1	118.00	119.00	0	1,067	0.00%
2023/12/20	2	109.50	2	109.00	109.00	0	1,056	0.00%
2023/12/19	1	117.00	2	114.75	112.50	-1	1,044	-0.10%
2023/12/18	2	113.50	2	114.00	114.00	0	1,028	0.00%
2023/12/15	3	119.17	6	120.92	117.50	-3	1,015	-0.30%
2023/12/14	4	127.75	0	0.00	130.50	4	973	0.41%
2023/12/12	1	114.50	0	0.00	113.50	1	913	0.11%
2023/12/01	0	0.00	3	117.50	117.50	-3	914	-0.33%
2023/11/29	2	120.25	2	122.00	121.00	0	914	0.00%
2023/11/28	4	113.00	5	113.60	113.50	-1	863	-0.12%
2023/11/24	1	101.00	1	97.80	99.20	0	728	0.00%
2023/11/15	1	81.50	0	0.00	79.00	1	605	0.17%
2023/11/06	0	0.00	2	79.30	78.70	-2	627	-0.32%
2023/11/03	1	78.50	0	0.00	78.50	1	666	0.15%
2023/10/27	0	0.00	1	76.60	76.50	-1	612	-0.16%
2023/10/23	1	78.20	1	77.10	77.40	0	591	0.00%
2023/10/20	0	0.00	1	77.50	77.20	-1	587	-0.17%
2023/10/19	1	78.50	0	0.00	79.10	1	582	0.17%
2023/10/06	1	81.20	1	77.90	85.50	0	473	0.00%
2023/10/05	5	80.80	1	80.80	80.80	4	409	0.98%
2023/10/03	1	70.80	0	0.00	70.60	1	360	0.28%
2023/09/27	1	69.50	1	69.90	69.00	0	332	0.00%
2023/08/23	1	71.70	0	0.00	70.50	1	189	0.53%
2023/08/10	1	60.00	0	0.00	62.80	1	90	1.11%
2023/06/19	0	0.00	1	59.70	58.40	-1	39	-2.56%
2023/01/06	0	0.00	0.1	56.73	57.50	-0.1	19	-0.56%
2023/01/03	0	0.00	0.1	58.50	58.80	-0.1	19	-0.35%
2022/12/30	0	0.00	0	58.60	58.60	0	19	-0.03%
2022/12/06	1	59.10	0	0.00	58.70	1	22	4.45%
2022/11/18	0	49.75	0	0.00	49.75	0	11	0.28%
2022/11/15	0.2	49.50	0	0.00	50.00	0.2	11	1.59%
2022/06/08	0	0.00	8	59.90	59.90	-8	49	-16.02%
2022/06/07	8	59.96	0	0.00	60.20	8	50	15.78%
2021/05/18	0	0.00	1	104.00	103.00	-1	82	-1.21%
2021/04/28	1	109.00	0	0.00	109.00	1	64	1.55%
2020/10/28	1	96.50	1	97.70	94.10	0	228	0.00%
2020/09/16	0	0.00	0	63.00	63.40	0	170	-0.02%
2020/09/15	0	0.00	1	64.00	62.80	-1	169	-0.59%
2020/09/14	0	0.00	2	63.60	63.60	-2	165	-1.21%
2020/09/10	3	60.20	0	0.00	57.30	3	151	1.98%
2019/11/14	0	0.00	1	25.30	25.20	-1	39	-2.50%
2019/10/09	0	0.00	0.9	26.90	26.90	-0.9	86	-1.06%
2019/07/02	0	0.00	1	21.00	21.00	-1	126	-0.79%
2019/06/19	0	0.00	2	21.25	21.25	-2	157	-1.27%
2019/05/07	2	22.65	0	0.00	22.80	2	170	1.18%
2019/04/17	1	24.25	0	0.00	23.80	1	152	0.66%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2019/04/03	1	21.30	0	0.00	21.20	1	98	1.01%
2019/02/19	0	0.00	2	19.70	19.70	-2	66	-3.00%
2018/10/29	5	17.20	1	17.25	17.35	4	235	1.70%
2018/10/24	0.1	18.10	0	0.00	17.95	0.1	242	0.02%
2018/10/01	0	0.00	3	21.85	22.40	-3	582	-0.52%
2018/09/14	0	0.00	3	22.05	22.50	-3	1,121	-0.27%
2018/08/17	1	24.80	0	0.00	24.00	1	1,235	0.08%
2018/07/31	1	26.20	0	0.00	26.30	1	1,161	0.09%
2018/07/20	0	0.00	1	29.00	27.85	-1	1,086	-0.09%
2018/07/18	2	27.70	0	0.00	28.00	2	1,068	0.19%
2018/07/10	1	33.10	0	0.00	32.65	1	917	0.11%
2018/07/09	6	39.68	6	35.98	35.25	0	874	0.00%
2018/07/06	1	37.70	1	38.00	37.60	0	786	0.00%
2018/07/05	2	39.75	0	0.00	39.50	2	742	0.27%
2018/07/04	1	37.65	1	37.65	37.80	0	591	0.00%
2018/07/02	1	34.50	0	0.00	33.55	1	469	0.21%
2018/06/04	0	0.00	1	23.80	23.90	-1	81	-1.22%
2018/06/01	0	0.00	3	23.83	23.40	-3	77	-3.90%
2018/05/31	4	24.83	0	0.00	24.05	4	71	5.61%
2018/05/29	0	0.00	1	23.10	23.15	-1	47	-2.10%
2018/05/28	0	0.00	3	22.97	22.95	-3	46	-6.42%
2018/05/17	0	0.00	2	22.55	22.60	-2	45	-4.41%
2018/05/16	0	0.00	1	22.50	22.55	-1	45	-2.20%
2018/05/15	0	0.00	7	22.76	22.75	-7	44	-15.85%
2018/05/14	14	23.61	0	0.00	23.25	14	43	32.05%
2018/05/10	0	0.00	1	22.95	23.00	-1	40	-2.45%
2018/05/09	1	23.00	0	0.00	23.10	1	41	2.43%
2018/01/04	0	0.00	15	24.57	24.30	-15	80	-18.67%