今國光 (6209)-元大-路竹券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	25.50	25.35	-4	270	-1.48%
2024/12/10	2	25.60	0	0.00	25.40	2	267	0.75%
2024/12/06	0	0.00	11	25.11	25.20	-11	272	-4.04%
2024/12/04	1	25.00	0	0.00	25.20	1	280	0.36%
2024/11/18	4	24.30	0	0.00	24.55	4	332	1.20%
2024/11/07	5	25.60	0	0.00	25.60	5	384	1.30%
2024/11/05	0	0.00	1	25.25	25.05	-1	405	-0.25%
2024/11/04	1	25.05	0	0.00	25.00	1	439	0.23%
2024/10/24	0	0.00	5	25.70	25.50	-5	492	-1.01%
2024/10/15	0	0.00	1	26.15	25.60	-1	572	-0.17%
2024/10/08	1	26.10	0	0.00	26.20	1	667	0.15%
2024/10/07	0	0.00	1	26.20	26.15	-1	740	-0.13%
2024/10/04	0	0.00	6	26.00	25.85	-6	798	-0.75%
2024/09/26	1	26.30	0	0.00	25.70	1	1,006	0.10%
2024/09/25	0	0.00	1	26.15	26.10	-1	1,020	-0.10%
2024/09/23	0	0.00	2	25.85	25.85	-2	1,048	-0.19%
2024/09/20	0	0.00	1	25.65	25.75	-1	1,060	-0.09%
2024/09/19	0	0.00	2	25.60	25.55	-2	1,077	-0.19%
2024/09/16	2	25.78	1	25.65	25.70	1	1,110	0.09%
2024/09/13	0	0.00	2	25.35	25.70	-2	1,129	-0.18%
2024/09/12	3	25.10	0	0.00	25.20	3	1,165	0.26%
2024/08/29	1	27.20	0	0.00	27.30	1	1,722	0.06%
2024/08/28	0	0.00	1	26.95	26.90	-1	1,794	-0.06%
2024/08/26	0	0.00	3	26.60	26.70	-3	2,690	-0.11%
2024/08/22	1	26.45	0	0.00	26.45	1	3,044	0.03%
2024/08/20	0	0.00	2	26.25	26.25	-2	3,385	-0.06%
2024/08/14	1	25.30	0	0.00	25.30	1	4,666	0.02%
2024/08/12	0	0.00	1	25.45	25.20	-1	4,682	-0.02%
2024/08/06	5	22.90	1	22.90	23.80	4	4,648	0.09%
2024/08/05	0	0.00	10	24.90	24.60	-10	4,617	-0.22%
2024/07/23	0	0.00	10	28.24	28.05	-10	4,561	-0.22%
2024/07/18	0	0.00	1	29.95	29.90	-1	4,520	-0.02%
2024/07/17	1	30.45	2	30.65	30.55	-1	4,512	-0.02%
2024/07/16	0	0.00	1	30.30	30.35	-1	4,506	-0.02%
2024/07/15	3	31.00	3	31.10	30.50	0	4,502	0.00%
2024/07/11	11	30.42	1	30.50	30.55	10	4,466	0.22%
2024/07/10	6	29.92	17	29.85	29.75	-11	4,434	-0.25%
2024/07/09	4	30.20	3	30.70	29.80	1	4,419	0.02%
2024/07/08	5	32.06	0	0.00	32.00	5	4,350	0.11%
2024/07/05	16	32.59	10	32.78	32.50	6	4,293	0.14%
2024/06/27	1	30.85	0	0.00	30.70	1	4,074	0.02%
2024/06/26	10	31.20	0	0.00	31.30	10	4,062	0.25%
2024/06/24	3	31.35	0	0.00	30.90	3	4,042	0.07%
2024/06/19	3	31.00	0	0.00	30.95	3	4,058	0.07%
2024/06/18	1	31.85	0	0.00	31.70	1	4,051	0.02%
2024/06/17	4	33.30	5	32.39	32.25	-1	4,068	-0.02%
2024/06/14	23	32.41	0	0.00	32.35	23	3,986	0.58%
2024/06/13	1	31.25	0	0.00	31.20	1	3,901	0.03%
2024/06/11	3	31.15	1	30.65	30.50	2	3,821	0.05%
2024/06/07	1	31.45	0	0.00	31.30	1	3,797	0.03%
2024/06/06	0	0.00	6	31.40	31.25	-6	3,759	-0.16%
2024/06/05	10	32.69	9	32.11	31.85	1	3,711	0.03%
2024/06/04	3	33.13	4	32.59	32.30	-1	3,641	-0.03%
2024/06/03	13	33.10	8	32.80	32.65	5	3,544	0.14%
2024/05/31	4	33.86	9	33.04	33.00	-5	3,456	-0.14%
2024/05/30	32	34.64	11	34.39	33.35	21	3,276	0.64%
2024/05/29	34	33.35	43	34.39	34.70	-9	2,564	-0.35%
2024/05/28	8	31.44	8	31.30	31.55	0	2,286	0.00%
2024/05/27	21	31.94	13	32.02	31.70	8	2,205	0.36%
2024/05/24	25	31.85	15	31.86	32.00	10	2,060	0.49%
2024/05/23	28	32.07	33	32.15	31.80	-5	1,859	-0.27%
2024/05/22	9	31.08	11.4	31.80	32.15	-2.4	1,206	-0.20%
2024/05/21	1	29.25	2	28.98	29.25	-1	820	-0.12%
2024/05/20	8	26.78	3	26.80	26.60	5	600	0.83%
2024/05/17	2	26.25	4	26.15	26.30	-2	567	-0.35%
2024/05/16	1	25.40	1	25.60	25.55	0	554	0.00%
2024/05/15	1	25.40	0	0.00	25.25	1	547	0.18%
2024/05/14	1	25.20	0	0.00	25.20	1	546	0.18%
2024/04/24	4	25.08	0	0.00	25.10	4	563	0.71%
2024/04/17	0	0.00	7	25.25	25.20	-7	557	-1.26%
2024/04/16	5	25.20	0	0.00	24.95	5	559	0.89%
2024/04/10	1	26.60	2	26.80	26.35	-1	549	-0.18%
2024/04/09	1	26.15	0	0.00	26.10	1	544	0.18%
2024/04/02	0.1	26.15	0	0.00	26.10	0.1	540	0.02%
2024/03/27	0.1	26.35	0	0.00	26.15	0.1	537	0.02%
2024/03/26	2	26.78	0	0.00	26.30	2	537	0.37%
2024/03/21	0	0.00	1	26.05	25.90	-1	491	-0.20%
2024/03/13	3	24.60	0	0.00	24.45	3	680	0.44%
2024/03/08	0	0.00	1	25.00	24.90	-1	674	-0.15%
2024/03/07	1	25.60	0	0.00	25.50	1	666	0.15%
2024/03/06	2	26.15	0	0.00	26.00	2	659	0.30%
2024/03/04	1	26.45	0	0.00	26.10	1	659	0.15%
2024/02/26	0	0.00	5	26.70	27.00	-5	661	-0.76%
2024/02/23	5	27.00	0	0.00	26.50	5	666	0.75%
2024/02/15	0	27.50	0	0.00	26.35	0	687	0.00%
2024/01/16	0	0.00	3	26.00	26.00	-3	663	-0.45%
2024/01/12	3	26.15	0	0.00	25.95	3	664	0.45%
2024/01/10	1	26.00	4	26.06	26.00	-3	672	-0.45%
2024/01/02	3	27.65	0	0.00	27.35	3	653	0.46%
2023/12/29	0	0.00	6	27.45	27.60	-6	648	-0.93%
2023/12/28	2	27.70	0	0.00	27.40	2	644	0.31%
2023/12/27	4	27.95	0	0.00	27.65	4	637	0.63%
2023/12/25	2	27.90	0	0.00	27.70	2	623	0.32%
2023/12/21	0	0.00	1	28.00	27.90	-1	619	-0.16%
2023/12/18	1	28.40	0	0.00	28.20	1	608	0.16%
2023/12/15	1	28.35	1	28.85	29.00	0	599	0.00%
2023/12/14	23	29.29	26	29.03	28.95	-3	578	-0.52%
2023/12/13	4	27.38	3	27.25	28.50	1	411	0.24%
2023/12/12	0	0.00	3	27.22	27.10	-3	353	-0.85%
2023/12/04	1	27.10	0	0.00	27.05	1	429	0.23%
2023/11/24	0	27.80	0	0.00	27.00	0	528	0.00%
2023/11/23	3	27.25	1	27.30	27.20	2	533	0.37%
2023/11/17	1	26.80	1	27.15	26.80	0	525	0.00%
2023/11/09	0	0.00	2	25.90	25.90	-2	507	-0.39%
2023/11/08	2	26.25	0	0.00	26.10	2	514	0.39%
2023/10/27	5	26.10	0	0.00	26.10	5	561	0.89%
2023/10/25	1	27.05	0	0.00	26.75	1	558	0.18%
2023/09/12	0.2	29.35	0	0.00	28.95	0.2	706	0.03%
2023/09/01	0	0.00	1	29.60	29.90	-1	598	-0.17%
2023/08/10	5	26.95	0	0.00	26.90	5	789	0.63%
2023/07/31	0	0.00	1	28.20	28.15	-1	848	-0.12%
2023/07/18	1	29.15	0	0.00	29.05	1	1,259	0.08%
2023/07/17	0	0.00	2	29.73	29.65	-2	1,291	-0.15%
2023/07/13	0	0.00	2	29.53	29.00	-2	1,457	-0.14%
2023/07/12	3	29.33	0	0.00	29.00	3	1,505	0.20%
2023/07/11	1	29.55	0	0.00	29.60	1	1,633	0.06%
2023/07/10	2	29.63	3	29.80	29.30	-1	1,746	-0.06%
2023/07/07	2	29.15	0	0.00	29.10	2	1,792	0.11%
2023/07/06	1	29.40	6	29.75	29.55	-5	1,956	-0.26%
2023/07/05	6	29.51	5	29.40	29.35	1	2,044	0.05%
2023/07/04	4	28.95	4	28.95	28.95	0	2,072	0.00%
2023/06/30	0	0.00	5	28.80	28.90	-5	2,099	-0.24%
2023/06/29	1	29.05	1	29.20	29.05	0	2,097	0.00%
2023/06/26	0	0.00	2	29.10	29.00	-2	2,095	-0.10%
2023/06/21	1	29.30	0	0.00	29.40	1	2,109	0.05%
2023/06/19	4	29.55	4	29.60	29.55	0	2,106	0.00%
2023/06/15	0	0.00	5	29.75	29.70	-5	2,089	-0.24%
2023/06/14	4	30.35	9	30.42	30.35	-5	2,068	-0.24%
2023/06/13	0	0.00	8	30.10	30.10	-8	2,063	-0.39%
2023/06/12	2	30.15	0	0.00	30.20	2	2,060	0.10%
2023/06/09	6	30.37	0	0.00	30.15	6	2,053	0.29%
2023/06/07	2	31.05	0	0.00	30.90	2	2,039	0.10%
2023/06/06	1	30.75	0	0.00	30.60	1	2,064	0.05%
2023/06/05	0	0.00	1	32.20	32.10	-1	2,039	-0.05%
2023/06/01	7	31.50	5	31.45	31.55	2	2,029	0.10%
2023/05/31	5	30.85	0	0.00	30.75	5	1,990	0.25%
2023/05/09	0	0.00	2	29.95	29.10	-2	1,855	-0.11%
2023/05/08	0	0.00	1	30.30	30.25	-1	1,830	-0.05%
2023/05/05	1	30.80	0	0.00	30.75	1	1,817	0.06%
2023/05/04	5	32.48	2	32.30	31.85	3	1,782	0.17%
2023/04/28	0	0.00	1	31.00	31.55	-1	1,603	-0.06%
2023/04/27	0	0.00	1	30.90	30.90	-1	1,534	-0.07%
2023/04/25	2	31.08	0	0.00	31.00	2	1,503	0.13%
2023/04/24	2	30.80	0	0.00	30.70	2	1,408	0.14%
2023/04/21	2	31.55	0	0.00	31.25	2	1,378	0.15%
2023/04/20	2	32.50	0	0.00	32.50	2	1,338	0.15%
2023/04/18	2	33.05	0	0.00	33.50	2	1,246	0.16%
2023/04/17	2	33.18	1	33.00	33.00	1	1,114	0.09%
2023/04/14	6	33.83	0	0.00	33.45	6	1,056	0.57%
2023/04/13	0	0.00	1	32.80	33.05	-1	920	-0.11%
2023/04/12	0	0.00	5	32.50	31.55	-5	803	-0.62%
2023/04/11	2	32.90	2	32.03	31.60	0	736	0.00%
2023/04/10	1	29.35	1	30.35	31.75	0	565	0.00%
2023/04/07	1	28.15	1	28.80	28.90	0	457	0.00%
2023/03/24	0	0.00	3	27.40	27.10	-3	387	-0.77%
2023/03/22	2	26.28	0	0.00	26.25	2	373	0.53%
2023/03/21	1	26.20	0	0.00	26.25	1	372	0.27%
2023/03/13	0	0.00	1	26.20	26.30	-1	376	-0.27%
2023/02/20	1	25.85	0	0.00	26.00	1	412	0.24%
2023/02/06	0	0.00	1	25.70	25.85	-1	438	-0.23%
2023/01/09	1	24.95	0	0.00	24.95	1	444	0.23%
2022/12/19	0	0.00	2	25.40	25.85	-2	502	-0.40%
2022/12/15	0	0.00	1	26.50	26.55	-1	504	-0.20%
2022/12/14	3	27.33	0	0.00	26.45	3	505	0.59%
2022/11/18	0	0.00	4	27.95	27.90	-4	506	-0.79%
2022/11/10	5	25.20	5	25.55	25.00	0	383	0.00%
2022/11/09	2	24.70	3	24.50	24.75	-1	369	-0.27%
2022/11/03	0	0.00	6	24.07	24.10	-6	397	-1.51%
2022/11/02	8	23.75	2	23.95	23.70	6	394	1.52%
2022/11/01	0	0.00	1	23.40	23.60	-1	392	-0.25%
2022/10/31	4	23.00	3	23.25	23.00	1	390	0.26%
2022/10/25	2	22.75	2	22.90	22.85	0	404	0.00%
2022/10/20	2	21.95	2	22.20	22.15	0	405	0.00%
2022/10/17	2	22.70	2	22.10	22.70	0	420	0.00%
2022/10/13	0	0.00	10	21.80	21.55	-10	423	-2.36%
2022/09/30	2	25.20	2	24.65	25.20	0	530	0.00%
2022/09/29	2	24.60	2	25.20	25.00	0	538	0.00%
2022/09/26	3	25.75	0	0.00	25.40	3	534	0.56%
2022/09/19	0	0.00	2	27.65	27.55	-2	534	-0.37%
2022/09/08	4	28.40	0	0.00	28.40	4	559	0.71%
2022/08/17	0	0.00	1	30.30	30.20	-1	669	-0.15%
2022/08/16	5	30.50	1	30.60	30.35	4	670	0.60%
2022/08/15	6	30.13	1	30.20	30.20	5	667	0.75%
2022/08/10	1	30.15	2	29.80	29.90	-1	716	-0.14%
2022/08/09	2	29.00	0	0.00	28.95	2	699	0.29%
2022/07/22	1	30.90	3	30.50	30.50	-2	679	-0.29%
2022/07/15	5	30.38	2	29.50	30.60	3	655	0.46%
2022/06/30	0	0.00	1	27.55	27.55	-1	581	-0.17%
2022/06/15	0	0.00	1	32.25	32.25	-1	536	-0.19%
2022/06/14	0	0.00	6	31.15	31.55	-6	520	-1.15%
2022/06/10	9	32.14	5	32.04	32.05	4	508	0.79%
2022/06/08	0	0.00	4	31.85	31.45	-4	485	-0.82%
2022/06/06	4	31.65	0	0.00	31.70	4	479	0.83%
2022/05/30	3	30.30	0	0.00	30.30	3	443	0.68%
2022/05/09	0	0.00	60	28.02	27.90	-60	448	-13.38%
2022/04/29	2	29.00	0	0.00	28.85	2	503	0.40%
2022/04/18	0	0.00	50	31.00	30.90	-50	605	-8.26%
2022/04/14	20	31.70	0	0.00	31.80	20	650	3.07%
2022/04/11	0	0.00	1	31.70	31.00	-1	890	-0.11%
2022/04/08	0	0.00	5	31.80	31.85	-5	958	-0.52%
2022/03/24	10	30.10	12	30.06	30.10	-2	1,129	-0.18%
2022/03/21	1	29.65	0	0.00	29.70	1	1,324	0.08%
2022/03/07	0	0.00	2	29.25	29.25	-2	2,268	-0.09%
2022/03/01	1	31.05	0	0.00	31.05	1	2,422	0.04%
2022/02/25	5	30.30	0	0.00	30.25	5	2,476	0.20%
2022/02/23	3	31.35	0	0.00	31.50	3	2,748	0.11%
2022/02/10	2	33.10	0	0.00	33.10	2	3,838	0.05%
2022/01/26	1	31.65	0	0.00	31.60	1	3,842	0.03%
2022/01/21	0	0.00	10	32.60	32.40	-10	3,873	-0.26%
2022/01/07	5	35.10	5	35.94	35.10	0	3,823	0.00%
2022/01/06	7	36.36	0	0.00	36.20	7	3,783	0.19%
2022/01/05	7	37.84	10	38.37	37.30	-3	3,744	-0.08%
2022/01/04	6	36.85	6	37.50	37.40	0	3,598	0.00%
2022/01/03	13	37.67	3	37.48	36.70	10	3,542	0.28%
2021/12/30	3	36.10	3	36.60	36.60	0	3,480	0.00%
2021/12/27	10	37.10	1	36.65	36.35	9	3,457	0.26%
2021/12/17	3	36.40	6	36.42	36.20	-3	3,319	-0.09%
2021/12/16	35	37.00	2	36.68	37.30	33	3,255	1.01%
2021/12/13	11	37.22	1	36.85	36.90	10	3,100	0.32%
2021/12/10	3	36.53	2	37.15	36.35	1	3,044	0.03%
2021/12/09	39	37.54	25	37.33	37.00	14	2,996	0.47%
2021/12/08	1	36.60	1	37.65	37.65	0	2,656	0.00%
2021/12/01	0	0.00	3	33.05	33.80	-3	2,240	-0.13%
2021/11/30	1	33.80	0	0.00	33.80	1	2,225	0.04%
2021/11/25	2	36.00	2	35.15	34.85	0	2,214	0.00%
2021/11/24	0	0.00	3	34.60	34.55	-3	2,151	-0.14%
2021/11/23	5	36.40	8	35.24	35.30	-3	2,103	-0.14%
2021/11/22	39	38.14	3	37.73	37.30	36	2,069	1.74%
2021/11/19	15	36.77	12	36.83	37.20	3	1,886	0.16%
2021/11/18	6	37.36	5	36.99	35.60	1	1,675	0.06%
2021/11/17	3	37.85	8	36.43	37.30	-5	1,388	-0.36%
2021/11/16	1	38.15	1	38.15	38.15	0	1,004	0.00%
2021/11/15	0	0.00	3	34.70	34.70	-3	931	-0.32%
2021/11/04	0	0.00	1	30.40	30.25	-1	833	-0.12%
2021/11/03	1	29.75	0	0.00	29.85	1	826	0.12%
2021/10/29	0	0.00	2	29.70	29.50	-2	785	-0.25%
2021/10/28	0	0.00	1	29.60	29.20	-1	776	-0.13%
2021/10/27	1	29.60	0	0.00	29.65	1	780	0.13%
2021/10/26	1	29.85	0	0.00	29.10	1	788	0.13%
2021/10/25	0	0.00	1	28.70	28.85	-1	763	-0.13%
2021/10/21	2	28.68	0	0.00	28.10	2	799	0.25%
2021/10/19	1	28.25	2	28.30	28.20	-1	835	-0.12%
2021/10/05	2	25.70	0	0.00	25.90	2	1,100	0.18%
2021/09/15	0	0.00	1	28.05	28.90	-1	1,876	-0.05%
2021/09/13	0	0.00	1	28.85	28.85	-1	1,895	-0.05%
2021/09/07	0	0.00	1	29.75	29.55	-1	1,917	-0.05%
2021/09/06	0	0.00	4	30.25	30.10	-4	1,919	-0.21%
2021/09/03	4	30.85	5	31.25	30.85	-1	1,919	-0.05%
2021/09/01	9	32.03	1	33.15	31.25	8	1,921	0.42%
2021/08/16	3	29.20	0	0.00	29.20	3	1,894	0.16%
2021/08/11	4	31.04	91	31.17	30.90	-87	1,904	-4.57%
2021/08/09	1	32.50	0	0.00	32.45	1	1,947	0.05%
2021/08/06	1	33.35	0	0.00	33.00	1	1,961	0.05%
2021/08/03	1	33.70	0	0.00	33.70	1	2,066	0.05%
2021/07/28	0	0.00	0.2	33.50	33.55	-0.2	2,120	-0.01%
2021/07/26	5	34.00	7.1	34.17	34.15	-2.1	2,170	-0.10%
2021/07/23	1	33.85	0	0.00	33.80	1	2,191	0.05%
2021/07/22	2	33.75	2	33.80	33.55	0	2,207	0.00%
2021/07/21	4	35.41	4	33.88	33.65	0	2,215	0.00%
2021/07/20	1	35.55	4	35.35	34.75	-3	2,265	-0.13%
2021/07/19	0	0.00	5	36.47	36.05	-5	2,291	-0.22%
2021/07/16	1	36.60	1.1	37.43	37.20	-0.1	2,375	-0.01%
2021/07/15	4	36.76	1	36.90	36.80	3	2,400	0.12%
2021/07/13	7	37.00	1	37.60	36.10	6	2,549	0.24%
2021/07/12	0	0.00	6	36.62	36.45	-6	2,581	-0.23%
2021/07/07	5	36.05	0	0.00	35.75	5	3,857	0.13%
2021/07/06	0	0.00	1	37.50	36.40	-1	3,942	-0.03%
2021/07/05	8	36.84	8	36.90	37.30	0	4,027	0.00%
2021/07/02	2	36.30	0	0.00	36.40	2	4,232	0.05%
2021/07/01	3	37.25	5	36.41	35.80	-2	4,260	-0.05%
2021/06/30	3	38.20	2	37.00	37.55	1	4,263	0.02%
2021/06/29	1.3	36.95	54	37.70	37.60	-52.7	4,200	-1.25%
2021/06/28	8.1	37.23	21	37.71	38.30	-12.9	4,250	-0.30%
2021/06/25	72	36.12	5	36.80	36.35	67	4,279	1.57%
2021/06/01	0	0.00	10	34.30	34.40	-10	5,525	-0.18%
2021/05/26	0	0.00	1	32.85	32.60	-1	5,551	-0.02%
2021/05/21	0	0.00	3	31.35	31.60	-3	5,639	-0.05%
2021/05/17	4	28.70	12	28.64	27.80	-8	5,993	-0.13%
2021/05/12	0	0.00	1	30.70	31.20	-1	6,067	-0.02%
2021/05/10	0	0.00	31	35.59	35.70	-31	6,029	-0.51%
2021/05/07	3	36.93	0	0.00	36.60	3	6,153	0.05%
2021/05/05	0	0.00	1	35.20	35.10	-1	6,136	-0.02%
2021/05/04	6	35.12	0	0.00	35.25	6	6,142	0.10%
2021/05/03	1	37.95	0	0.00	36.75	1	6,109	0.02%
2021/04/29	0	0.00	22	39.58	39.10	-22	6,096	-0.36%
2021/04/27	1	39.20	0	0.00	39.30	1	6,129	0.02%
2021/04/26	1	39.10	0	0.00	40.10	1	6,117	0.02%
2021/04/23	0	0.00	1	37.85	38.70	-1	6,062	-0.02%
2021/04/22	5	39.27	0	0.00	38.20	5	6,065	0.08%
2021/04/21	2	40.48	0	0.00	40.25	2	5,984	0.03%
2021/04/19	4	41.33	11	40.88	40.65	-7	5,999	-0.12%
2021/04/16	7	42.31	5	42.15	42.20	2	5,933	0.03%
2021/04/15	73	44.23	47	44.84	42.00	26	6,032	0.43%
2021/04/14	1	41.45	12	41.95	43.65	-11	5,505	-0.20%
2021/04/13	1	41.00	1	42.00	39.70	0	5,184	0.00%
2021/04/12	3	41.20	1	40.30	40.30	2	5,551	0.04%
2021/04/09	0	0.00	2	40.80	40.75	-2	5,810	-0.03%
2021/04/08	20	40.55	15	40.57	40.40	5	5,732	0.09%
2021/04/07	25	39.65	11	39.42	39.45	14	5,568	0.25%
2021/04/06	2	38.73	0	0.00	38.70	2	5,809	0.03%
2021/04/01	5	40.12	4	39.80	39.45	1	5,898	0.02%
2021/03/31	16	39.87	11	39.67	39.40	5	5,826	0.09%
2021/03/30	39	39.25	38	39.31	39.40	1	5,707	0.02%
2021/03/29	5	38.00	2	37.26	37.90	3	5,497	0.05%
2021/03/24	1	36.80	0	0.00	36.55	1	5,448	0.02%
2021/03/23	0	0.00	3	37.65	37.10	-3	5,431	-0.06%
2021/03/22	1	37.50	5	37.25	37.25	-4	5,397	-0.07%
2021/03/19	3	37.22	6	37.60	37.30	-3	5,390	-0.06%
2021/03/18	7	38.07	0	0.00	37.70	7	5,376	0.13%
2021/03/17	6	38.63	4	38.46	37.75	2	5,340	0.04%
2021/03/16	33	40.30	54	40.39	38.50	-21	5,287	-0.40%
2021/03/15	45	38.39	15	39.33	39.30	30	4,837	0.62%
2021/03/12	0	0.00	6	36.46	37.25	-6	4,614	-0.13%
2021/03/11	2	37.30	0	0.00	36.90	2	4,619	0.04%
2021/03/10	7	37.51	4	37.54	37.25	3	4,611	0.07%
2021/03/09	23	37.18	0.1	39.58	36.50	22.9	4,595	0.50%
2021/03/08	2	35.63	1	35.75	36.00	1	4,615	0.02%
2021/03/05	1	36.25	0	0.00	36.20	1	4,614	0.02%
2021/03/04	10	36.40	0	0.00	35.55	10	4,660	0.21%
2021/03/03	0	0.00	1	36.20	36.35	-1	4,827	-0.02%
2021/02/26	7	36.55	0	0.00	36.35	7	5,149	0.14%
2021/02/23	0	0.00	11	37.28	37.35	-11	5,116	-0.21%
2021/02/22	18	38.90	8	38.06	38.65	10	5,079	0.20%
2021/02/19	26	37.36	1	37.50	37.20	25	4,925	0.51%
2021/02/18	10	36.85	9	37.00	36.60	1	4,852	0.02%
2021/02/03	10	35.28	2	35.05	34.70	8	4,693	0.17%
2021/02/02	0	0.00	1	34.00	34.40	-1	4,583	-0.02%
2021/02/01	0	0.00	3	33.58	33.80	-3	4,577	-0.07%
2021/01/29	4	35.75	0	0.00	34.65	4	4,543	0.09%
2021/01/22	1	32.80	0	0.00	33.05	1	4,343	0.02%
2021/01/20	1	33.25	0	0.00	33.15	1	4,314	0.02%
2021/01/19	4	35.64	0	0.00	35.15	4	4,253	0.09%
2021/01/18	1	35.65	0	0.00	35.30	1	4,238	0.02%
2021/01/15	0	38.00	0	0.00	35.95	0	4,221	0.00%
2021/01/14	1	36.50	0	0.00	36.60	1	4,175	0.02%
2021/01/13	0	0.00	1	36.25	35.85	-1	4,140	-0.02%
2021/01/12	10	37.23	3	35.95	36.15	7	4,095	0.17%
2021/01/11	0	37.85	11	38.02	38.00	-11	4,024	-0.27%
2021/01/08	17	38.62	13	39.32	37.95	4	3,977	0.10%
2021/01/07	1	37.60	0	0.00	37.75	1	3,761	0.03%
2021/01/06	0	0.00	15	38.07	38.05	-15	3,688	-0.41%
2021/01/05	26	40.58	41	39.54	40.55	-15	3,468	-0.43%
2021/01/04	1	38.55	12	38.27	39.10	-11	2,957	-0.37%
2020/12/31	1	35.65	0	0.00	35.60	1	2,612	0.04%
2020/12/30	22	36.28	0	0.00	36.20	22	2,582	0.85%
2020/12/29	4	37.09	1	37.35	35.95	3	2,510	0.12%
2020/12/28	6	36.28	3	35.90	36.35	3	2,204	0.14%
2020/12/21	1	34.05	0	0.00	34.05	1	2,113	0.05%
2020/12/18	1	34.75	0	0.00	34.60	1	2,110	0.05%
2020/12/17	0	0.00	10	34.05	34.00	-10	2,138	-0.47%
2020/12/11	0	0.00	1	35.00	34.50	-1	2,363	-0.04%
2020/12/10	1	36.15	0	0.00	35.20	1	2,381	0.04%
2020/12/09	0	0.00	18	35.38	35.40	-18	2,370	-0.76%
2020/12/08	0	0.00	1	35.40	35.30	-1	2,368	-0.04%
2020/12/07	0	0.00	1	35.00	35.30	-1	2,376	-0.04%
2020/12/04	7	37.19	0	0.00	36.00	7	2,366	0.30%
2020/12/03	11	36.85	3	36.60	36.30	8	2,410	0.33%
2020/12/02	7	37.18	1	37.60	37.60	6	2,425	0.25%
2020/11/27	5	37.35	5	37.60	37.60	0	2,313	0.00%
2020/11/26	10	36.34	1	37.00	37.55	9	2,167	0.42%
2020/11/25	0	0.00	3	34.90	36.40	-3	2,089	-0.14%
2020/11/24	2	33.60	2	34.20	33.80	0	1,863	0.00%
2020/11/20	0	0.00	1	33.30	33.25	-1	1,833	-0.05%
2020/11/13	1	31.95	0	0.00	31.95	1	2,019	0.05%
2020/11/04	1	32.45	0	0.00	32.45	1	2,389	0.04%
2020/11/02	0	0.00	1	31.55	31.55	-1	2,791	-0.04%
2020/10/23	1	34.25	0	0.00	33.95	1	3,926	0.03%
2020/10/22	1	34.10	0	0.00	34.10	1	3,955	0.03%
2020/10/15	0	0.00	2	35.00	34.55	-2	4,070	-0.05%
2020/10/13	1	33.80	0	0.00	33.80	1	4,114	0.02%
2020/10/12	1	34.40	1	34.90	34.40	0	4,221	0.00%
2020/10/08	0	0.00	1	35.20	35.15	-1	4,250	-0.02%
2020/09/30	1	33.00	1	33.45	33.70	0	4,440	0.00%
2020/09/28	1	33.55	1	33.75	33.60	0	4,577	0.00%
2020/09/24	5	34.98	2	33.80	33.80	3	4,633	0.06%
2020/09/23	2	36.35	2	36.00	36.00	0	4,616	0.00%
2020/09/22	6	36.68	30	37.04	36.10	-24	4,736	-0.51%
2020/09/21	0	0.00	1	38.00	37.55	-1	4,707	-0.02%
2020/09/18	0	0.00	2	38.00	37.20	-2	4,689	-0.04%
2020/09/17	2	37.33	1	37.55	37.50	1	4,660	0.02%
2020/09/16	20	36.58	3	36.32	37.00	17	4,639	0.37%
2020/09/15	1	36.10	1	36.80	36.05	0	4,888	0.00%
2020/09/14	0	0.00	1	35.25	35.35	-1	5,146	-0.02%
2020/09/09	3	35.20	3	35.57	35.50	0	5,143	0.00%
2020/09/08	3	35.33	16	36.68	35.20	-13	5,122	-0.25%
2020/09/07	15	37.31	1	38.05	37.20	14	5,041	0.28%
2020/09/02	0	0.00	2	36.73	37.60	-2	4,883	-0.04%
2020/09/01	3	35.40	3	35.15	35.15	0	4,823	0.00%
2020/08/31	1	35.50	0	0.00	36.40	1	4,789	0.02%
2020/08/28	4	34.33	4	34.60	34.45	0	4,746	0.00%
2020/08/27	0	0.00	1	34.50	34.50	-1	4,747	-0.02%
2020/08/26	0	0.00	9	34.68	35.20	-9	4,735	-0.19%
2020/08/25	2	34.40	2	34.85	34.90	0	4,720	0.00%
2020/08/24	9	34.39	0	0.00	34.40	9	4,700	0.19%
2020/08/21	1	33.90	1	33.75	33.75	0	4,678	0.00%
2020/08/20	4	35.34	18	32.99	33.65	-14	4,634	-0.30%
2020/08/19	4	36.48	0	0.00	36.35	4	4,547	0.09%
2020/08/17	0	0.00	1	39.00	39.00	-1	4,409	-0.02%
2020/08/13	1	36.85	0	0.00	36.75	1	4,279	0.02%
2020/08/12	4	37.65	6	36.90	37.00	-2	4,253	-0.05%
2020/08/11	2	37.65	0	0.00	37.65	2	4,210	0.05%
2020/08/10	2	37.80	4	37.55	37.15	-2	4,157	-0.05%
2020/08/07	11	38.42	1	39.00	38.65	10	4,091	0.24%
2020/08/06	3	40.40	8	40.33	40.55	-5	3,944	-0.13%
2020/08/05	6	37.78	5	37.93	38.20	1	3,684	0.03%
2020/08/04	15	39.53	22	38.97	38.10	-7	3,580	-0.20%
2020/08/03	8	37.81	9	36.77	38.40	-1	3,112	-0.03%
2020/07/31	12	34.91	4	35.03	34.95	8	2,872	0.28%
2020/07/30	2	34.25	12	33.49	34.40	-10	2,763	-0.36%
2020/07/29	0	0.00	15	32.25	32.35	-15	2,569	-0.58%
2020/07/28	15	31.35	2	32.00	31.40	13	2,519	0.52%
2020/07/23	0	0.00	2	31.50	31.30	-2	2,480	-0.08%
2020/07/22	2	32.20	0	0.00	31.75	2	2,470	0.08%
2020/07/16	5	31.88	4	32.61	32.40	1	2,338	0.04%
2020/07/15	0	0.00	3	30.40	30.45	-3	2,228	-0.13%
2020/07/14	1	32.40	0	0.00	31.40	1	2,196	0.05%
2020/07/10	0	0.00	10	31.91	31.60	-10	2,150	-0.47%
2020/07/09	1	34.40	16	34.58	34.35	-15	2,059	-0.73%
2020/07/08	9	34.53	11	33.05	35.70	-2	2,002	-0.10%
2020/07/07	1	33.75	3	33.45	33.35	-2	1,904	-0.10%
2020/07/06	19	34.81	3	34.43	34.35	16	1,866	0.86%
2020/07/02	13	32.69	0	0.00	32.50	13	1,758	0.74%
2020/07/01	7	34.45	4	33.29	32.80	3	1,697	0.18%
2020/06/29	0	0.00	1	31.00	30.85	-1	1,535	-0.07%
2020/06/24	1	31.50	0	0.00	30.25	1	1,500	0.07%
2020/06/23	3	31.88	5	32.68	32.10	-2	1,455	-0.14%
2020/06/22	9	32.96	17	33.27	32.80	-8	1,350	-0.59%
2020/06/19	32	32.12	16	32.05	32.20	16	1,067	1.50%
2020/06/18	2	29.30	0	0.00	29.30	2	764	0.26%
2020/05/08	1	23.70	0	0.00	23.15	1	779	0.13%
2020/05/05	0	0.00	1	23.50	22.95	-1	765	-0.13%
2020/04/23	1	21.00	0	0.00	20.90	1	766	0.13%
2020/04/22	0	0.00	2	20.60	20.90	-2	770	-0.26%
2020/04/17	0	0.00	1	21.30	21.35	-1	799	-0.13%
2020/04/09	6	19.63	0	0.00	19.90	6	873	0.69%
2020/03/19	0	0.00	1	13.85	13.85	-1	1,499	-0.07%
2020/03/02	0	0.00	4	24.40	24.15	-4	1,347	-0.30%
2020/01/10	2	29.00	0	0.00	28.65	2	1,254	0.16%
2020/01/08	4	28.59	0	0.00	28.50	4	1,236	0.32%
2020/01/07	3	29.90	0	0.00	29.20	3	1,212	0.25%
2020/01/06	0	0.00	3	30.20	30.10	-3	1,195	-0.25%
2020/01/03	0	0.00	3	31.25	31.05	-3	1,171	-0.26%
2019/12/27	3	31.00	0	0.00	31.00	3	975	0.31%
2019/12/24	0	0.00	8	31.30	31.25	-8	804	-0.99%
2019/12/23	10	31.88	2	31.30	31.30	8	785	1.02%
2019/12/20	3	30.90	0	0.00	31.20	3	728	0.41%
2019/12/19	1	30.65	3	30.97	31.20	-2	703	-0.28%
2019/12/18	11	30.78	8	30.40	30.65	3	619	0.48%
2019/12/13	5	28.30	0	0.00	28.25	5	428	1.17%
2019/12/12	0	0.00	2	28.45	28.20	-2	424	-0.47%
2019/11/20	2	28.05	0	0.00	28.15	2	671	0.30%
2019/10/30	0	0.00	1	29.65	29.65	-1	746	-0.13%
2019/10/23	0	0.00	1	29.50	29.50	-1	796	-0.13%
2019/09/27	1	28.40	0	0.00	28.40	1	1,273	0.08%
2019/09/23	1	29.55	0	0.00	29.35	1	1,292	0.08%
2019/09/11	0	0.00	1	29.55	29.55	-1	1,317	-0.08%
2019/08/30	1	30.60	2	31.53	30.15	-1	1,214	-0.08%
2019/08/21	1	29.50	0	0.00	29.40	1	1,086	0.09%
2019/08/19	0	0.00	1	28.55	29.75	-1	1,062	-0.09%
2019/08/16	0	0.00	2	28.15	28.10	-2	1,049	-0.19%
2019/08/08	2	28.10	2	28.40	28.40	0	1,053	0.00%
2019/07/30	2	29.88	0	0.00	29.85	2	1,075	0.19%
2019/07/29	1	31.35	0	0.00	31.35	1	1,053	0.09%
2019/07/25	1	31.30	0	0.00	31.35	1	1,073	0.09%
2019/07/17	0	0.00	1	32.90	32.00	-1	1,046	-0.10%
2019/07/15	0	0.00	3	32.30	32.45	-3	970	-0.31%
2019/07/11	2	32.78	1	33.00	32.25	1	937	0.11%
2019/07/10	1	31.40	2	30.63	31.40	-1	783	-0.13%
2019/07/09	1	30.10	0	0.00	29.85	1	745	0.13%
2019/06/27	1	29.25	0	0.00	29.05	1	986	0.10%
2019/06/26	1	28.55	0	0.00	28.60	1	995	0.10%
2019/06/14	0	0.00	2	29.85	29.40	-2	1,678	-0.12%
2019/06/13	2	29.65	0	0.00	29.65	2	1,716	0.12%
2019/06/04	1	29.80	1	29.30	29.15	0	1,975	0.00%
2019/05/17	0	0.00	11	28.48	27.50	-11	2,786	-0.39%
2019/05/09	0	0.00	2	29.55	29.10	-2	2,822	-0.07%
2019/05/06	1	30.45	0	0.00	30.30	1	2,816	0.04%
2019/05/03	1	31.50	0	0.00	31.50	1	2,815	0.04%
2019/04/22	0	0.00	1	31.95	31.85	-1	2,970	-0.03%
2019/04/19	1	31.60	1	32.35	31.70	0	3,009	0.00%
2019/04/15	0	0.00	1	32.55	32.55	-1	3,025	-0.03%
2019/04/11	0	0.00	1	33.95	33.25	-1	3,006	-0.03%
2019/04/10	1	33.45	1	33.60	33.50	0	2,981	0.00%
2019/04/09	1	33.45	0	0.00	33.30	1	2,962	0.03%
2019/04/01	0	0.00	31	35.40	34.30	-31	2,861	-1.08%
2019/03/27	1	33.25	1	33.90	34.30	0	2,729	0.00%
2019/03/26	1	34.05	0	0.00	33.70	1	2,707	0.04%
2019/03/22	0	0.00	2	35.58	34.20	-2	2,683	-0.07%
2019/03/21	1	35.50	0	0.00	35.65	1	2,600	0.04%
2019/03/20	1	35.85	1	35.70	35.15	0	2,535	0.00%
2019/03/19	7	35.86	20	36.54	35.40	-13	2,440	-0.53%
2019/03/18	0	0.00	1	34.00	33.80	-1	2,138	-0.05%
2019/03/15	6	33.68	5	34.18	33.50	1	2,126	0.05%
2019/03/14	4	33.89	3	33.85	33.75	1	2,063	0.05%
2019/03/12	1	33.20	0	0.00	32.25	1	2,139	0.05%
2019/03/07	1	32.45	0	0.00	32.20	1	2,185	0.05%
2019/03/06	1	33.60	1	33.75	33.35	0	2,211	0.00%
2019/03/05	1	34.75	1	34.20	33.70	0	2,221	0.00%
2019/03/04	1	34.00	2	33.85	34.10	-1	2,201	-0.05%
2019/02/27	1	32.60	0	0.00	33.25	1	2,178	0.05%
2019/02/26	1	33.60	0	0.00	33.20	1	2,255	0.04%
2019/02/25	4	34.13	1	34.30	34.00	3	2,466	0.12%
2019/02/22	1	34.00	1	33.80	33.55	0	2,490	0.00%
2019/02/21	12	34.47	0	0.00	33.85	12	2,473	0.49%
2019/02/20	1	34.15	1	33.25	33.25	0	2,333	0.00%
2019/02/19	32	34.36	4	33.54	34.00	28	2,259	1.24%
2019/02/18	3	32.10	3	31.88	32.10	0	2,053	0.00%
2019/02/13	1	31.25	1	31.25	31.10	0	1,972	0.00%
2019/02/12	0	0.00	1	30.60	30.70	-1	1,941	-0.05%
2019/01/22	0	0.00	1	30.75	30.15	-1	2,061	-0.05%
2019/01/21	2	31.55	2	31.60	31.10	0	2,063	0.00%
2019/01/18	2	31.25	2	31.50	30.90	0	2,042	0.00%
2019/01/11	1	29.95	1	30.05	29.30	0	2,020	0.00%
2019/01/10	1	29.35	1	29.90	29.90	0	1,984	0.00%
2019/01/09	0	0.00	1	28.70	28.55	-1	1,938	-0.05%
2019/01/07	1	27.55	1	27.85	28.00	0	1,954	0.00%
2019/01/02	1	27.90	0	0.00	27.75	1	2,038	0.05%
2018/12/22	0	0.00	10	28.03	27.95	-10	2,074	-0.48%
2018/12/21	0	0.00	20	27.08	28.30	-20	2,095	-0.95%
2018/12/14	0	0.00	1	29.20	29.50	-1	2,075	-0.05%
2018/12/13	0	0.00	1	30.40	29.35	-1	2,067	-0.05%
2018/12/12	3	29.77	1	29.80	29.55	2	2,048	0.10%
2018/12/06	6	31.76	6	29.43	28.95	0	1,970	0.00%
2018/11/29	0	0.00	2	29.83	29.05	-2	1,747	-0.11%
2018/11/27	3	29.47	0	0.00	29.50	3	1,696	0.18%
2018/11/26	1	28.20	2	28.95	29.05	-1	1,683	-0.06%
2018/11/23	2	29.63	0	0.00	28.75	2	1,652	0.12%
2018/11/22	37	30.63	11	31.02	30.70	26	1,560	1.67%
2018/11/21	0	0.00	1	27.35	28.50	-1	1,328	-0.08%
2018/11/20	1	26.60	0	0.00	26.65	1	1,266	0.08%
2018/11/19	0	0.00	1	26.55	26.55	-1	1,255	-0.08%
2018/11/16	0	0.00	1	26.20	25.45	-1	1,224	-0.08%
2018/11/15	1	24.85	2	25.00	25.15	-1	1,197	-0.08%
2018/11/13	0	0.00	1	24.50	24.50	-1	1,194	-0.08%
2018/11/02	1	24.35	0	0.00	24.05	1	1,238	0.08%
2018/10/30	1	21.45	1	21.60	21.50	0	1,249	0.00%
2018/10/26	1	24.30	0	0.00	23.15	1	1,274	0.08%
2018/10/05	3	27.07	0	0.00	27.10	3	1,835	0.16%
2018/09/19	1	29.30	0	0.00	29.00	1	2,047	0.05%
2018/09/17	0	0.00	1	29.20	29.10	-1	2,105	-0.05%
2018/09/14	2	28.95	0	0.00	29.40	2	2,135	0.09%
2018/09/12	2	28.30	2	28.25	28.25	0	2,195	0.00%
2018/09/11	3	28.48	1	28.60	29.00	2	2,272	0.09%
2018/09/05	1	31.90	0	0.00	31.45	1	2,775	0.04%
2018/08/30	0	0.00	5	31.50	31.50	-5	3,660	-0.14%
2018/08/29	4	31.50	0	0.00	31.60	4	3,995	0.10%
2018/08/28	1	31.50	0	0.00	31.30	1	4,222	0.02%
2018/08/27	0	0.00	4	31.55	31.55	-4	4,238	-0.09%
2018/08/15	2	31.00	0	0.00	30.80	2	4,433	0.05%
2018/08/08	0	0.00	2	34.30	34.00	-2	4,628	-0.04%
2018/08/06	0	0.00	2	34.00	34.00	-2	4,626	-0.04%
2018/08/03	0	0.00	2	34.40	33.90	-2	4,697	-0.04%
2018/08/02	1	34.10	4	34.23	33.95	-3	4,697	-0.06%
2018/08/01	6	36.37	5	35.96	35.20	1	4,657	0.02%
2018/07/31	2	35.10	0	0.00	35.30	2	4,541	0.04%
2018/07/30	5	35.70	4	35.85	35.90	1	4,480	0.02%
2018/07/27	2	34.15	0	0.00	34.40	2	4,303	0.05%
2018/07/24	0	0.00	1	34.20	34.05	-1	4,260	-0.02%
2018/07/23	0	0.00	5	33.43	33.70	-5	4,266	-0.12%
2018/07/20	1	33.00	2	34.88	34.95	-1	4,260	-0.02%
2018/07/19	0	0.00	1	33.00	32.65	-1	4,120	-0.02%
2018/07/18	4	31.66	0	0.00	31.60	4	4,138	0.10%
2018/07/12	1	31.50	1	31.35	31.20	0	4,325	0.00%
2018/07/09	1	30.15	7	30.29	30.20	-6	4,642	-0.13%
2018/07/06	1	31.40	0	0.00	31.10	1	4,673	0.02%
2018/07/04	0	0.00	1	31.50	31.50	-1	4,647	-0.02%
2018/07/02	3	33.50	0	0.00	33.25	3	4,607	0.07%
2018/06/27	1	33.75	0	0.00	33.80	1	4,541	0.02%
2018/06/26	0	0.00	15	33.20	34.25	-15	4,525	-0.33%
2018/06/22	1	34.75	0	0.00	34.75	1	4,481	0.02%
2018/06/21	1	36.10	1	36.50	35.80	0	4,463	0.00%
2018/06/20	2	36.45	1	35.00	35.75	1	4,440	0.02%
2018/06/19	2	36.95	2	37.30	36.65	0	4,374	0.00%
2018/06/15	3	38.70	0	0.00	38.50	3	4,354	0.07%
2018/06/14	2	39.85	3	39.73	39.20	-1	4,259	-0.02%
2018/06/13	17	38.80	2	39.73	39.00	15	4,090	0.37%
2018/06/12	3	39.63	3	38.80	38.25	0	3,894	0.00%
2018/06/11	9	40.17	4	39.91	38.65	5	3,798	0.13%
2018/06/08	1	37.90	0	0.00	39.35	1	3,494	0.03%
2018/06/06	2	36.05	4	35.95	36.25	-2	3,129	-0.06%
2018/06/05	0	0.00	2	33.45	34.20	-2	2,836	-0.07%
2018/05/30	2	30.45	0	0.00	30.50	2	2,583	0.08%
2018/05/29	0	0.00	1	31.85	31.10	-1	2,588	-0.04%
2018/05/28	1	31.00	0	0.00	30.90	1	2,587	0.04%
2018/05/24	0	0.00	2	30.75	30.80	-2	2,726	-0.07%
2018/05/23	0	0.00	6	29.83	29.80	-6	2,797	-0.21%
2018/05/22	0	0.00	1	30.60	30.15	-1	2,796	-0.04%
2018/05/21	0	0.00	5	29.90	30.75	-5	2,780	-0.18%
2018/05/18	1	29.70	0	0.00	29.80	1	2,735	0.04%
2018/05/17	5	30.31	0	0.00	30.30	5	2,742	0.18%
2018/05/16	1	29.25	1	29.60	29.85	0	2,677	0.00%
2018/05/14	5	29.92	0	0.00	29.50	5	2,678	0.19%
2018/05/11	5	30.40	0	0.00	30.40	5	2,677	0.19%
2018/05/04	0	0.00	4	28.75	28.75	-4	2,888	-0.14%
2018/04/24	3	29.90	4	31.30	30.15	-1	3,167	-0.03%
2018/04/23	0	0.00	3	32.97	32.90	-3	3,107	-0.10%
2018/04/17	0	0.00	8	37.26	36.70	-8	2,925	-0.27%
2018/04/16	5	36.55	4	35.80	36.15	1	2,665	0.04%
2018/04/12	4	35.90	0	0.00	35.70	4	2,613	0.15%
2018/03/15	0	0.00	1	37.25	36.70	-1	2,758	-0.04%
2018/03/14	1	35.85	0	0.00	35.90	1	2,722	0.04%
2018/03/02	0	0.00	3	37.43	37.50	-3	2,990	-0.10%
2018/02/27	2	39.73	0	0.00	38.55	2	3,111	0.06%
2018/02/26	1	37.80	1	37.30	37.50	0	2,985	0.00%
2018/02/23	1	37.55	1	37.10	37.55	0	3,029	0.00%
2018/02/22	1	34.80	0	0.00	35.40	1	3,130	0.03%
2018/02/21	0	0.00	1	35.00	34.55	-1	3,182	-0.03%
2018/02/09	2	32.68	1	32.35	33.45	1	3,372	0.03%
2018/02/08	1	36.00	1	35.20	35.00	0	3,400	0.00%
2018/02/06	0	0.00	1	34.20	34.05	-1	3,450	-0.03%
2018/02/02	5	38.27	5	38.32	37.90	0	3,568	0.00%
2018/02/01	2	38.50	11	38.51	38.20	-9	3,695	-0.24%
2018/01/31	0	0.00	1	37.60	37.50	-1	3,746	-0.03%
2018/01/30	12	38.05	0	0.00	37.55	12	3,853	0.31%
2018/01/29	3	38.90	0	0.00	39.10	3	3,968	0.08%
2018/01/26	0	0.00	11	37.60	37.20	-11	3,941	-0.28%
2018/01/25	0	0.00	3	38.15	38.00	-3	3,950	-0.08%
2018/01/24	1	35.90	3	37.57	37.35	-2	3,822	-0.05%
2018/01/23	1	35.55	2	35.05	34.85	-1	3,804	-0.03%
2018/01/10	0	0.00	23	34.13	34.45	-23	4,881	-0.47%
2018/01/09	2	34.10	0	0.00	34.10	2	5,044	0.04%
2018/01/08	1	35.70	0	0.00	35.40	1	5,098	0.02%
2018/01/05	2	37.00	1	36.60	36.50	1	5,178	0.02%
2018/01/03	0	0.00	21	35.26	35.50	-21	5,523	-0.38%