華孚 (6235)-元大-路竹券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	86.90	1	87.10	87.10	0	4,008	0.00%
2024/05/28	0	0.00	1	90.70	90.70	-1	4,251	-0.02%
2024/05/27	5	90.98	0	90.50	91.00	5	4,262	0.12%
2024/05/24	4	87.50	6	90.62	91.30	-2	4,227	-0.05%
2024/05/23	2	84.50	1	84.30	84.10	1	4,138	0.02%
2024/05/22	1	86.50	1	86.50	86.10	0	4,147	0.00%
2024/05/20	2	84.45	1	84.10	84.10	1	4,176	0.02%
2024/05/17	0	0.00	10	86.10	85.10	-10	4,281	-0.23%
2024/05/16	0	86.70	0	0.00	86.60	0	4,292	0.00%
2024/05/15	2	88.00	1	87.50	87.10	1	4,333	0.02%
2024/05/14	2	87.65	0	0.00	87.30	2	4,360	0.05%
2024/05/13	5	85.78	1	88.10	89.10	4	4,367	0.09%
2024/05/10	9	87.82	11	86.65	85.00	-2	4,296	-0.05%
2024/05/09	1	92.20	0.2	93.00	91.80	0.9	4,187	0.02%
2024/05/08	0.2	92.00	0	0.00	91.60	0.2	4,186	0.01%
2024/05/07	11	92.57	1	92.30	92.30	10	4,216	0.24%
2024/05/06	0	0.00	0.1	94.10	92.80	-0.1	4,296	0.00%
2024/05/03	1	97.20	0	0.00	93.30	1	4,407	0.02%
2024/05/02	0.1	92.48	0	0.00	92.30	0.1	4,312	0.00%
2024/04/30	2	93.95	0	0.00	95.00	2	4,264	0.05%
2024/04/29	3	86.27	3	87.57	88.20	0	4,034	0.00%
2024/04/26	3	85.27	0	0.00	84.80	3	4,039	0.07%
2024/04/24	2	87.60	0	0.00	87.50	2	4,049	0.05%
2024/04/23	6	86.25	3	84.23	83.90	3	4,008	0.08%
2024/04/22	1	85.89	0	0.00	81.70	1	3,982	0.03%
2024/04/19	0.1	86.50	7	85.76	85.50	-6.9	3,963	-0.17%
2024/04/18	1	90.70	0	0.00	90.50	1	3,912	0.03%
2024/04/16	4	85.98	5	90.92	87.40	-1	3,914	-0.02%
2024/04/15	6	96.47	4	95.30	95.00	2	3,861	0.05%
2024/04/12	9	99.28	2	99.20	99.10	7	3,818	0.18%
2024/04/11	3	101.00	3	100.23	100.00	0	3,827	0.00%
2024/04/10	0.1	103.00	1	102.00	102.00	-1	3,874	-0.02%
2024/04/09	4	102.38	0	0.00	102.00	4	4,022	0.10%
2024/04/08	1	105.00	10	104.00	104.00	-9	4,015	-0.22%
2024/04/03	8	106.25	6	106.42	106.00	2	4,101	0.05%
2024/04/02	0.1	104.00	2	103.50	104.00	-2	4,069	-0.05%
2024/03/29	0	0.00	1.2	103.00	102.50	-1.2	4,083	-0.03%
2024/03/27	1	104.00	1	103.50	103.50	0	4,113	0.00%
2024/03/26	3	103.50	5.5	107.82	102.50	-2.5	4,130	-0.06%
2024/03/25	0	0.00	1	110.50	108.50	-1	4,098	-0.02%
2024/03/22	1	112.00	5	111.00	110.50	-4	4,208	-0.10%
2024/03/21	6	115.17	3	116.17	114.00	3	4,218	0.07%
2024/03/20	1	114.50	1.1	114.97	115.00	-0.1	4,208	0.00%
2024/03/19	1	113.50	0.1	114.00	113.50	0.9	4,289	0.02%
2024/03/18	0.1	115.00	1	115.00	115.00	-0.9	4,285	-0.02%
2024/03/14	0	0.00	1	111.00	111.00	-1	4,253	-0.02%
2024/03/13	2	111.75	1	110.00	110.00	1	4,260	0.02%
2024/03/12	1	114.00	11.1	113.01	112.50	-10.1	4,250	-0.24%
2024/03/11	3.1	112.58	4	114.38	114.00	-0.9	4,239	-0.02%
2024/03/08	1.1	111.50	5	113.40	110.00	-3.9	4,216	-0.09%
2024/03/07	6	111.00	2	112.50	112.00	4	4,263	0.09%
2024/03/06	5.6	113.37	12.7	113.76	112.50	-7.1	4,229	-0.17%
2024/03/05	9	109.72	4	110.25	111.00	5	4,041	0.12%
2024/03/04	3	104.50	1	104.50	104.50	2	4,036	0.05%
2024/03/01	3	107.67	0	0.00	105.00	3	4,170	0.07%
2024/02/29	0.2	103.00	0	0.00	103.00	0.2	4,361	0.00%
2024/02/27	2.3	106.61	0	0.00	103.50	2.3	4,753	0.05%
2024/02/26	3	106.00	0	0.00	105.50	3	4,831	0.06%
2024/02/23	0.2	106.00	5	108.50	105.00	-4.8	4,995	-0.10%
2024/02/22	0	0.00	1	108.00	107.50	-1	5,093	-0.02%
2024/02/21	1	106.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	16	110.13	9	108.33	107.00	7	5,357	0.13%
2024/02/15	0	103.00	0	0.00	105.00	0	5,929	0.00%
2024/02/02	1	103.50	1	102.00	102.00	0	6,063	0.00%
2024/01/31	1	102.50	1.1	101.59	101.50	-0.1	6,159	0.00%
2024/01/29	3	99.80	5	102.70	105.00	-2	6,389	-0.03%
2024/01/26	4	98.10	7	101.86	100.00	-3	6,562	-0.05%
2024/01/25	4	105.50	1	104.50	104.50	3	6,586	0.05%
2024/01/23	3	108.00	1	108.50	108.50	2	7,174	0.03%
2024/01/19	0	0.00	1	105.00	104.00	-1	7,295	-0.01%
2024/01/18	5	106.40	0	0.00	103.50	5	7,382	0.07%
2024/01/16	11	109.36	10	108.50	108.00	1	7,585	0.01%
2024/01/12	4	108.75	0	0.00	109.00	4	8,142	0.05%
2024/01/10	0.3	108.17	1.1	108.36	107.00	-0.8	8,306	-0.01%
2024/01/09	2	111.25	1	109.50	109.50	1	8,314	0.01%
2024/01/08	0.1	113.00	0	0.00	112.50	0.1	8,354	0.00%
2024/01/05	0	0.00	5	114.50	113.50	-5	8,421	-0.06%
2024/01/04	7.2	117.19	6.2	116.01	115.50	1	8,461	0.01%
2024/01/03	4.2	116.26	7	115.80	116.50	-2.8	8,482	-0.03%
2023/12/29	21	115.67	26	115.08	114.50	-5	8,691	-0.06%
2023/12/28	1	114.00	2	114.75	113.50	-1	8,702	-0.01%
2023/12/27	1	113.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	1	110.50	1	111.50	113.00	0	9,247	0.00%
2023/12/25	2	110.50	1	111.50	110.50	1	9,439	0.01%
2023/12/22	2	113.00	1	111.00	111.00	1	9,594	0.01%
2023/12/21	1	112.00	1	111.50	112.50	0	9,660	0.00%
2023/12/20	8	113.88	8	112.50	112.50	0	9,758	0.00%
2023/12/19	11	114.91	1	113.00	113.00	10	9,806	0.10%
2023/12/18	2	115.25	1	114.50	115.00	1	9,780	0.01%
2023/12/15	6	114.50	4	112.25	112.50	2	9,822	0.02%
2023/12/14	2	112.01	4	114.50	116.00	-2	9,811	-0.02%
2023/12/13	6	112.08	0	0.00	110.50	6	9,761	0.06%
2023/12/12	2	111.75	2	110.75	110.50	0	9,916	0.00%
2023/12/11	1	112.99	1	112.50	112.00	0	10,096	0.00%
2023/12/08	1	114.50	1	114.00	113.50	0	10,142	0.00%
2023/12/07	4	113.64	1	113.50	113.50	3	10,340	0.03%
2023/12/06	4.1	115.98	1	115.50	114.00	3.1	10,430	0.03%
2023/12/05	1	114.50	0	0.00	115.50	1	10,436	0.01%
2023/12/04	14.2	114.48	3	114.83	114.50	11.2	10,483	0.11%
2023/12/01	0	0.00	7	119.50	118.50	-7	10,443	-0.07%
2023/11/30	4	120.63	1	120.00	120.00	3	10,779	0.03%
2023/11/29	5	122.10	4	121.25	120.50	1	10,900	0.01%
2023/11/28	8	120.19	3	121.50	121.50	5	11,103	0.05%
2023/11/27	15	120.93	11	118.68	117.00	4	11,199	0.04%
2023/11/24	20	116.30	10	115.30	117.00	10	11,201	0.09%
2023/11/22	4	124.88	4	126.25	127.00	0	11,826	0.00%
2023/11/21	3.1	128.84	3	128.33	128.00	0.1	11,964	0.00%
2023/11/20	4	130.25	6	129.92	128.50	-2	12,189	-0.02%
2023/11/17	6	129.92	8	130.94	131.00	-2	12,287	-0.02%
2023/11/16	6	126.83	26.5	127.75	130.00	-20.5	12,498	-0.16%
2023/11/15	19	125.60	13	126.54	125.00	6	12,845	0.05%
2023/11/14	5	119.10	1	117.00	119.00	4	13,125	0.03%
2023/11/13	4	114.40	4	116.13	118.00	0	13,197	0.00%
2023/11/10	1	111.12	1	115.00	114.50	0	13,301	0.00%
2023/11/09	2	116.50	3	116.00	115.00	-1	13,438	-0.01%
2023/11/08	3	119.83	3	118.00	118.00	0	13,486	0.00%
2023/11/07	6	119.50	7	121.57	119.00	-1	13,713	-0.01%
2023/11/06	9	120.72	7	122.14	122.00	2	13,793	0.01%
2023/11/03	4.1	119.23	3	119.00	118.50	1.1	13,704	0.01%
2023/11/02	3	113.17	4.3	114.57	115.50	-1.3	13,519	-0.01%
2023/11/01	3	107.83	4.3	107.83	112.00	-1.3	13,542	-0.01%
2023/10/31	18.2	111.19	1	115.00	108.00	17.2	13,477	0.13%
2023/10/30	5	120.70	6.4	122.38	120.00	-1.4	13,351	-0.01%
2023/10/27	1	118.50	2	117.25	118.00	-1	13,380	-0.01%
2023/10/26	0	0.00	1	122.50	119.00	-1	13,582	-0.01%
2023/10/25	1	125.50	0	0.00	122.50	1	13,621	0.01%
2023/10/24	6	122.50	6.3	121.97	125.50	-0.3	13,821	0.00%
2023/10/23	1	120.50	0	0.00	121.50	1	14,288	0.01%
2023/10/20	5.9	116.23	2	117.25	115.50	3.9	14,713	0.03%
2023/10/19	0	128.00	0	0.00	128.00	0	14,591	0.00%
2023/10/17	6	137.83	4	136.00	134.50	2	15,160	0.01%
2023/10/16	3.1	138.16	1	138.50	136.50	2.1	15,911	0.01%
2023/10/13	1	143.00	0	0.00	143.00	1	15,867	0.01%
2023/10/12	1	141.51	1	142.50	141.50	0	16,101	0.00%
2023/10/11	1	143.00	0	0.00	139.00	1	16,653	0.01%
2023/10/06	4	147.88	7.2	145.72	144.50	-3.2	16,853	-0.02%
2023/10/05	7.2	148.85	5	146.40	145.50	2.2	16,876	0.01%
2023/10/04	4	144.00	1	144.50	146.00	3	16,959	0.02%
2023/10/03	9.1	146.51	3	147.67	145.00	6.1	17,004	0.04%
2023/10/02	1	153.00	5	152.70	153.00	-4	16,679	-0.02%
2023/09/28	5	146.10	5	146.69	147.00	0	16,449	0.00%
2023/09/27	1.3	143.22	1.1	141.27	144.00	0.2	16,253	0.00%
2023/09/25	4	133.38	8	135.18	136.50	-4	16,088	-0.02%
2023/09/22	6	130.33	2	130.99	131.00	4	15,978	0.02%
2023/09/21	9	128.44	8	129.87	128.50	1	15,896	0.01%
2023/09/20	7	132.71	0	0.00	129.00	7	15,807	0.04%
2023/09/19	0	134.00	0	0.00	133.00	0	15,739	0.00%
2023/09/18	1	140.03	1	139.50	139.00	0	15,633	0.00%
2023/09/15	1	147.00	1	145.50	145.50	0	15,611	0.00%
2023/09/14	7	143.14	11	139.73	145.00	-4	15,481	-0.03%
2023/09/13	7	134.71	2.2	135.36	134.00	4.8	15,528	0.03%
2023/09/12	14	138.50	14	139.07	135.00	0	15,863	0.00%
2023/09/11	1	139.91	2.2	140.30	136.50	-1.2	15,942	-0.01%
2023/09/08	1	144.00	0.1	145.50	144.00	1	16,437	0.01%
2023/09/07	1	146.50	1	146.00	147.00	0	16,948	0.00%
2023/09/06	0	0.00	3	149.17	146.00	-3	17,258	-0.02%
2023/09/05	13	151.88	10.1	153.87	150.00	2.9	17,566	0.02%
2023/09/04	4.1	150.35	6.1	146.83	151.00	-2	17,312	-0.01%
2023/09/01	13.1	152.21	15.1	149.93	147.50	-2.1	17,363	-0.01%
2023/08/31	0	154.50	5	153.00	154.00	-5	17,357	-0.03%
2023/08/30	19	153.11	19.1	153.29	150.00	-0.1	17,869	0.00%
2023/08/29	8	151.81	10.1	149.80	149.50	-2.1	17,783	-0.01%
2023/08/28	38	151.50	40	150.98	150.50	-2	17,803	-0.01%
2023/08/25	7	145.79	10.2	145.08	144.00	-3.2	17,481	-0.02%
2023/08/24	20.3	142.69	28.5	142.68	144.50	-8.2	17,672	-0.05%
2023/08/23	14	141.29	16.1	142.49	140.00	-2.1	17,865	-0.01%
2023/08/22	10.1	140.80	8.2	138.87	141.00	2	17,898	0.01%
2023/08/21	25.3	140.54	25	138.00	140.50	0.3	17,845	0.00%
2023/08/18	16.1	133.16	20	133.38	130.50	-3.9	17,534	-0.02%
2023/08/17	8.4	128.45	5	127.30	127.50	3.4	17,196	0.02%
2023/08/16	11.1	125.29	11	124.14	128.00	0.1	17,392	0.00%
2023/08/15	14	123.64	16	123.66	125.00	-2	18,138	-0.01%
2023/08/14	6	118.42	9	118.72	116.00	-3	18,857	-0.02%
2023/08/11	15	121.73	14	120.93	119.50	1	19,028	0.01%
2023/08/10	6	118.08	5	116.70	117.00	1	19,175	0.01%
2023/08/09	1	121.50	1	123.00	122.00	0	19,556	0.00%
2023/08/08	1	122.00	3	120.67	121.50	-2	20,127	-0.01%
2023/08/07	9	120.22	10	121.39	122.50	-1	20,435	0.00%
2023/08/04	3	120.50	11.1	122.46	120.50	-8.1	20,584	-0.04%
2023/08/02	1	116.40	1	113.50	113.00	0	20,353	0.00%
2023/08/01	5.1	118.49	6	118.83	117.50	-0.9	20,262	0.00%
2023/07/31	6.2	119.15	3	116.17	116.00	3.2	20,175	0.02%
2023/07/28	4.2	118.14	6	118.08	119.50	-1.8	19,924	-0.01%
2023/07/27	6	118.33	4.8	119.27	116.50	1.2	19,829	0.01%
2023/07/26	29.8	121.90	13.5	117.00	117.50	16.3	19,576	0.08%
2023/07/25	12.4	115.95	7	117.43	122.50	5.4	19,010	0.03%
2023/07/24	1	111.50	1.1	112.93	111.50	0	18,328	0.00%
2023/07/21	2	128.09	1.1	130.64	123.50	1	18,214	0.01%
2023/07/20	17.2	134.38	14.1	134.22	137.00	3.1	17,954	0.02%
2023/07/19	14.1	130.03	10.1	129.97	128.50	4.1	17,905	0.02%
2023/07/18	0	134.00	0	134.00	134.00	0	17,706	0.00%
2023/07/17	11.2	156.09	20.3	158.33	148.50	-9.2	18,223	-0.05%
2023/07/14	38.1	174.02	17	167.77	165.00	21	18,544	0.11%
2023/07/13	2.2	164.85	5	168.20	172.00	-2.8	18,590	-0.01%
2023/07/12	3	160.00	3	158.00	156.50	0	19,398	0.00%
2023/07/11	4.1	165.39	5	167.79	161.00	-1	20,339	0.00%
2023/07/10	1.1	157.12	0	0.00	158.00	1.1	21,096	0.00%
2023/07/05	1	164.47	0	0.00	162.50	1	22,476	0.00%
2023/07/04	0	0.00	1	163.50	161.50	-1	23,288	0.00%
2023/06/30	0	153.50	0	0.00	155.00	0	25,522	0.00%
2023/06/29	0	149.00	0	0.00	150.50	0	25,716	0.00%
2023/06/26	0	154.00	1	155.00	154.50	-1	27,113	0.00%
2023/06/21	2	148.50	0.1	150.37	155.50	1.9	27,303	0.01%
2023/06/20	0.1	155.00	0.1	155.00	153.00	0	27,436	0.00%
2023/06/19	4.1	164.88	4.1	164.07	164.00	-0.1	27,754	0.00%
2023/06/16	8.2	161.09	7.2	163.23	167.50	1	28,057	0.00%
2023/06/15	14	157.36	11.1	159.00	159.50	2.9	28,047	0.01%
2023/06/14	14.2	152.63	11.5	154.52	157.50	2.7	28,312	0.01%
2023/06/13	5.2	144.66	11.5	143.99	150.50	-6.3	28,272	-0.02%
2023/06/12	9.2	137.08	9	137.78	137.00	0.2	28,203	0.00%
2023/06/09	3.1	134.95	6.1	133.74	131.50	-3	28,608	-0.01%
2023/06/08	0	0.00	2	131.25	129.00	-2	29,018	-0.01%
2023/06/07	8.1	130.67	5.2	130.33	129.00	2.9	29,177	0.01%
2023/06/06	7.1	132.10	3.2	129.84	129.00	3.9	29,364	0.01%
2023/06/05	7	132.64	8	134.44	131.00	-1	29,942	0.00%
2023/06/02	14	126.61	9.5	126.37	124.50	4.5	30,223	0.01%
2023/06/01	5	126.70	6	126.83	124.50	-1	30,302	0.00%
2023/05/31	9	122.28	8	122.31	124.50	1	30,885	0.00%
2023/05/30	1	119.01	2	120.75	119.50	-1	31,093	0.00%
2023/05/29	2	122.00	6.1	118.25	123.50	-4.1	30,789	-0.01%
2023/05/26	2.1	114.23	0	0.00	112.50	2.1	30,672	0.01%
2023/05/25	3	116.33	14.1	117.43	117.00	-11.1	31,086	-0.04%
2023/05/24	1	115.48	1	114.50	114.00	0	31,709	0.00%
2023/05/23	1	114.01	0	0.00	113.00	1	32,027	0.00%
2023/05/22	14	114.86	1.5	113.27	113.00	12.5	32,176	0.04%
2023/05/19	4.5	115.78	1	117.00	113.00	3.5	32,220	0.01%
2023/05/18	10.1	111.34	8	113.63	116.00	2.1	31,611	0.01%
2023/05/17	1	104.00	12.1	104.59	105.50	-11.1	31,412	-0.04%
2023/05/16	8	98.45	10	97.15	96.00	-2	31,474	-0.01%
2023/05/15	8	98.91	8.2	98.74	96.80	-0.2	31,548	0.00%
2023/05/12	15.2	94.03	14	94.21	97.30	1.2	31,695	0.00%
2023/05/11	6	94.95	6	94.32	91.80	0	32,770	0.00%
2023/05/10	4.1	93.25	2.1	91.67	91.10	1.9	33,421	0.01%
2023/05/08	0	97.30	1	96.50	98.30	-1	34,583	0.00%
2023/05/05	0.1	96.30	0	0.00	95.50	0.1	34,686	0.00%
2023/05/04	0.1	94.10	0	0.00	95.90	0.1	34,769	0.00%
2023/05/03	0.1	95.30	2	96.10	94.40	-2	34,792	-0.01%
2023/04/28	0	92.90	1	94.50	95.70	-1	34,990	0.00%
2023/04/27	1	91.20	0	0.00	91.20	1	34,933	0.00%
2023/04/26	0	0.00	5	88.00	90.50	-5	34,908	-0.01%
2023/04/25	0	0.00	4	86.00	86.60	-4	34,845	-0.01%
2023/04/24	4	93.93	4	94.53	93.60	0	34,750	0.00%
2023/04/21	11	94.47	12.1	94.03	93.20	-1.1	34,433	0.00%
2023/04/20	26	99.46	27	97.19	95.40	-1	33,881	0.00%
2023/04/19	7	100.43	4	99.43	99.60	3	33,317	0.01%
2023/04/18	9	97.12	11	96.68	96.50	-2	32,710	-0.01%
2023/04/17	27.2	98.67	20	98.65	97.80	7.2	32,085	0.02%
2023/04/14	17	91.64	20	92.54	94.90	-3	31,310	-0.01%
2023/04/13	26.1	88.91	27	87.23	86.30	-1	30,277	0.00%
2023/04/12	19	83.61	17.1	84.10	83.10	1.9	29,217	0.01%
2023/04/11	8	82.66	19	83.42	83.80	-11	28,757	-0.04%
2023/04/10	10.2	81.10	5.1	81.62	79.80	5.1	28,135	0.02%
2023/04/07	19.2	81.78	12	81.14	80.40	7.2	27,705	0.03%
2023/04/06	39	79.42	36	79.77	82.10	3	26,882	0.01%
2023/03/31	20	73.18	36	74.35	77.30	-16	25,542	-0.06%
2023/03/30	11	69.93	11	70.19	70.30	0	24,592	0.00%
2023/03/29	6	71.75	6	70.42	69.50	0	24,426	0.00%
2023/03/28	4	71.13	8	70.86	71.90	-4	23,941	-0.02%
2023/03/27	13	71.55	2	71.75	70.50	11	23,535	0.05%
2023/03/24	6	67.88	8	67.21	67.40	-2	23,182	-0.01%
2023/03/23	2	69.25	0	70.20	68.70	2	23,042	0.01%
2023/03/22	7	72.65	5	72.00	69.50	2	22,886	0.01%
2023/03/21	12	74.26	19.1	73.89	71.90	-7.1	22,562	-0.03%
2023/03/20	4	69.43	16	69.66	70.80	-12	22,025	-0.05%
2023/03/17	10	69.32	11	69.11	68.40	-1	21,673	0.00%
2023/03/16	12	68.10	5.5	68.57	69.20	6.5	21,158	0.03%
2023/03/15	14	69.04	8	67.73	67.70	6	20,689	0.03%
2023/03/14	22	67.86	28	67.85	67.70	-6	20,344	-0.03%
2023/03/13	52	67.28	43	66.99	66.10	9	19,734	0.05%
2023/03/10	1.1	66.13	0	0.00	65.90	1.1	19,220	0.01%
2023/03/09	18	67.60	22	67.75	67.70	-4	19,216	-0.02%
2023/03/08	20	68.12	28	67.52	68.90	-8	18,865	-0.04%
2023/03/07	38.1	65.45	27.1	64.86	65.50	11	18,053	0.06%
2023/03/06	2	61.55	7	63.19	64.10	-5	17,102	-0.03%
2023/03/03	53.1	60.05	69.1	59.08	58.30	-16	16,899	-0.09%
2023/03/02	11.1	55.61	20	55.63	58.40	-9	15,970	-0.06%
2023/03/01	1	53.80	4	53.60	53.10	-3	15,417	-0.02%
2023/02/24	2	55.15	4	54.73	54.00	-2	15,359	-0.01%
2023/02/23	67	54.77	85	54.62	54.80	-18	15,036	-0.12%
2023/02/22	49	52.18	29	52.06	54.00	20	14,483	0.14%
2023/02/21	15	51.01	36	51.39	51.00	-21	13,741	-0.15%
2023/02/20	19	49.87	10	50.66	49.30	9	13,259	0.07%
2023/02/17	12	48.60	21	48.85	50.10	-9	12,888	-0.07%
2023/02/16	9	47.62	17	47.86	48.15	-8	12,512	-0.06%
2023/02/15	63	49.08	57.1	48.53	47.75	5.9	12,293	0.05%
2023/02/14	3	48.00	3	48.47	47.30	0	11,582	0.00%
2023/02/13	16	48.13	7	48.15	48.40	9	11,330	0.08%
2023/02/10	20	49.11	17	48.97	48.40	3	11,009	0.03%
2023/02/09	52	48.18	68	48.77	49.75	-16	10,439	-0.15%
2023/02/08	60.1	45.09	53.4	45.38	46.90	6.7	8,819	0.08%
2023/02/07	46	42.16	78.2	42.18	42.65	-32.2	7,804	-0.41%
2023/02/06	36	40.18	79	40.09	40.80	-43	7,095	-0.61%
2023/02/03	2	38.70	2	39.25	38.30	0	6,418	0.00%
2023/02/02	35	38.54	0.1	38.70	38.90	34.9	6,328	0.55%
2023/02/01	3	38.30	0	0.00	38.30	3	6,248	0.05%
2023/01/31	2	38.25	5	38.70	38.20	-3	6,247	-0.05%
2023/01/30	6	38.29	7	37.56	38.40	-1	6,184	-0.02%
2023/01/16	0	0.00	1	35.90	35.95	-1	6,138	-0.02%
2023/01/13	1.1	36.05	2	36.68	35.65	-1	6,223	-0.02%
2023/01/12	2.1	36.88	2	36.75	36.35	0.1	6,262	0.00%
2023/01/10	7	37.29	0	0.00	37.00	7	6,316	0.11%
2023/01/09	0.1	36.70	0	0.00	36.60	0.1	6,314	0.00%
2023/01/06	5	36.85	1	36.60	36.50	4	6,346	0.06%
2023/01/05	1.3	37.43	0	0.00	36.80	1.3	6,428	0.02%
2023/01/04	22.1	37.92	21	38.31	37.20	1.1	6,404	0.02%
2023/01/03	1	36.55	1	36.65	36.65	0	6,100	0.00%
2022/12/30	2	35.35	2	35.15	34.90	0	6,067	0.00%
2022/12/28	2	34.98	1	34.85	34.85	1	6,388	0.02%
2022/12/26	0.1	36.00	0	0.00	36.05	0.1	6,619	0.00%
2022/12/22	1.1	35.91	1	36.00	35.90	0.1	6,758	0.00%
2022/12/21	1	36.55	0	0.00	35.80	1	6,993	0.01%
2022/12/19	0	0.00	2	38.10	37.85	-2	7,271	-0.03%
2022/12/16	3	37.83	0	0.00	37.70	3	7,299	0.04%
2022/12/15	0	0.00	1	38.45	39.05	-1	7,307	-0.01%
2022/12/13	4	38.21	2	37.68	37.35	2	7,287	0.03%
2022/12/09	3	37.70	2	37.83	37.50	1	7,353	0.01%
2022/12/08	2	38.28	2	38.28	38.15	0	7,377	0.00%
2022/12/07	28	38.76	28	37.94	37.55	0	7,407	0.00%
2022/12/06	6	38.92	3	39.05	38.65	3	7,375	0.04%
2022/12/05	6	40.91	0	0.00	40.20	6	7,342	0.08%
2022/12/02	7	40.67	13.2	40.79	40.95	-6.2	7,591	-0.08%
2022/12/01	4	39.58	12	39.49	39.50	-8	7,563	-0.11%
2022/11/30	2	36.80	2	37.10	36.85	0	7,380	0.00%
2022/11/29	2	36.80	0	0.00	36.60	2	7,451	0.03%
2022/11/28	1	36.60	1	36.90	36.60	0	7,637	0.00%
2022/11/25	1	36.20	4	36.45	35.70	-3	7,629	-0.04%
2022/11/24	1	35.55	2	35.68	35.65	-1	7,779	-0.01%
2022/11/23	2	35.03	0	0.00	34.90	2	7,759	0.03%
2022/11/22	6	35.78	6	35.33	35.10	0	7,763	0.00%
2022/11/21	3	34.48	0	0.00	34.85	3	7,717	0.04%
2022/11/18	1	34.35	2	34.35	34.15	-1	7,641	-0.01%
2022/11/17	6	35.23	3	35.52	35.35	3	7,543	0.04%
2022/11/15	1	34.10	1	34.50	34.15	0	7,253	0.00%
2022/11/14	2	34.48	15	34.38	34.35	-13	7,253	-0.18%
2022/11/11	21	34.44	12	34.04	33.55	9	7,266	0.12%
2022/11/10	0	0.00	4	34.50	33.95	-4	7,239	-0.06%
2022/11/09	13	34.39	5	34.35	34.10	8	7,268	0.11%
2022/11/08	8	34.27	4	34.84	33.65	4	7,260	0.06%
2022/11/07	2	33.60	0	0.00	33.60	2	7,317	0.03%
2022/11/04	1	32.20	4.5	32.67	33.30	-3.5	7,292	-0.05%
2022/11/03	2	32.70	1	32.60	32.70	1	7,316	0.01%
2022/11/02	11	32.67	5	32.83	32.75	6	7,384	0.08%
2022/11/01	11	31.27	5	31.75	31.65	6	7,449	0.08%
2022/10/31	0	0.00	6	31.66	31.00	-6	7,544	-0.08%
2022/10/28	2	30.35	2	30.38	30.20	0	7,563	0.00%
2022/10/27	0	0.00	1	31.00	31.10	-1	7,635	-0.01%
2022/10/26	7	29.56	7	29.49	29.70	0	7,717	0.00%
2022/10/25	1	30.00	0	0.00	30.05	1	7,777	0.01%
2022/10/24	0	0.00	2	30.83	30.05	-2	7,821	-0.03%
2022/10/21	9	30.01	1	29.90	29.70	8	7,971	0.10%
2022/10/18	1	31.05	1	31.55	31.60	0	8,300	0.00%
2022/10/17	2	30.95	1	31.25	31.60	1	8,864	0.01%
2022/10/14	0	0.00	1	32.10	32.00	-1	8,924	-0.01%
2022/10/13	6.2	31.59	3	32.00	30.25	3.2	9,011	0.04%
2022/10/12	0	0.00	5	32.85	33.20	-5	9,011	-0.06%
2022/10/11	2	33.00	4	33.25	33.05	-2	9,227	-0.02%
2022/10/07	2	34.90	1	34.95	34.50	1	9,578	0.01%
2022/10/06	2	35.30	2	35.20	35.15	0	9,750	0.00%
2022/10/05	6	35.76	7.1	36.42	35.35	-1.1	9,887	-0.01%
2022/10/04	20	34.47	15	34.40	35.05	5	9,856	0.05%
2022/09/29	0	0.00	21	32.09	31.75	-21	10,302	-0.20%
2022/09/28	9	32.40	11	32.66	31.05	-2	10,718	-0.02%
2022/09/27	26.3	32.99	0	0.00	32.95	26.3	10,654	0.25%
2022/09/26	12.1	36.26	4	37.46	36.15	8.1	10,540	0.08%
2022/09/23	3	38.95	0	0.00	38.40	3	10,992	0.03%
2022/09/22	2	38.70	5	38.79	39.45	-3	11,358	-0.03%
2022/09/21	1	38.40	0	0.00	38.15	1	11,963	0.01%
2022/09/20	4	38.20	3	38.60	38.35	1	12,925	0.01%
2022/09/19	1	38.55	2	38.68	38.20	-1	14,001	-0.01%
2022/09/16	3	40.62	1	40.00	40.00	2	14,207	0.01%
2022/09/15	2	40.85	2	41.00	40.85	0	14,811	0.00%
2022/09/13	11	41.29	9	41.09	40.95	2	16,354	0.01%
2022/09/12	5	41.65	5.1	41.80	41.70	-0.1	16,692	0.00%
2022/09/08	69	42.23	56	41.45	40.90	13	17,089	0.08%
2022/09/07	0	0.00	5.2	42.09	41.85	-5.2	18,150	-0.03%
2022/09/06	0	0.00	0.1	39.85	39.45	-0.1	18,739	0.00%
2022/09/05	3	40.02	3	40.40	39.55	0	18,994	0.00%
2022/09/02	14	40.74	37	41.06	40.85	-23	19,085	-0.12%
2022/09/01	22	40.44	3	39.37	39.30	19	19,358	0.10%
2022/08/31	2	40.15	3	40.33	40.15	-1	19,392	-0.01%
2022/08/30	1	38.20	1	39.10	38.75	0	19,310	0.00%
2022/08/26	4	39.23	18	38.61	38.45	-14	19,825	-0.07%
2022/08/24	0.1	38.30	0	0.00	37.95	0.1	20,977	0.00%
2022/08/22	6	38.33	0	0.00	38.00	6	24,041	0.02%
2022/08/19	3.1	38.73	4	38.65	38.50	-0.9	24,824	0.00%
2022/08/18	2.1	38.49	1	38.05	38.90	1.1	25,135	0.00%
2022/08/17	10.2	37.80	12	37.56	37.80	-1.8	25,181	-0.01%
2022/08/16	2	38.70	0	0.00	38.15	2	25,172	0.01%
2022/08/15	11.1	38.33	0	0.00	38.35	11.1	25,256	0.04%
2022/08/10	23	41.13	8	41.04	40.80	15	25,922	0.06%
2022/08/09	3	40.65	1	40.55	40.60	2	26,002	0.01%
2022/08/08	0	0.00	4	39.89	40.65	-4	26,063	-0.02%
2022/08/05	4	39.11	1	39.40	39.70	3	26,004	0.01%
2022/08/04	2	36.65	2	37.15	37.65	0	26,130	0.00%
2022/08/03	2	38.58	0	0.00	37.55	2	26,522	0.01%
2022/08/02	2	38.80	1	38.55	38.55	1	26,859	0.00%
2022/07/29	2	41.50	3	41.30	41.25	-1	27,731	0.00%
2022/07/28	4	41.50	2	42.13	40.95	2	28,063	0.01%
2022/07/27	17	40.94	27	41.28	41.75	-10	27,977	-0.04%
2022/07/26	34	41.94	29	42.15	40.90	5	27,955	0.02%
2022/07/25	13	41.37	15	41.35	41.90	-2	27,958	-0.01%
2022/07/22	39	41.25	47	41.52	41.40	-8	27,932	-0.03%
2022/07/21	1	38.80	2	39.40	39.45	-1	27,477	0.00%
2022/07/20	13	39.50	11	39.89	39.25	2	27,555	0.01%
2022/07/19	2	39.25	1	40.30	39.25	1	27,686	0.00%
2022/07/18	12	40.23	11	40.69	39.75	1	27,795	0.00%
2022/07/15	12	40.29	1	40.40	39.65	11	27,873	0.04%
2022/07/14	0	0.00	6	37.83	38.50	-6	27,613	-0.02%
2022/07/13	5	37.30	1	37.75	37.00	4	27,698	0.01%
2022/07/12	1	37.20	0.1	36.05	35.75	0.9	27,713	0.00%
2022/07/11	2	39.20	3.1	39.23	38.90	-1.1	28,319	0.00%
2022/07/08	0	0.00	1	38.90	38.25	-1	28,886	0.00%
2022/07/06	17	42.74	13	38.67	38.30	4	28,622	0.01%
2022/07/05	9	42.95	8	43.01	42.65	1	28,410	0.00%
2022/07/04	6	42.75	5	42.37	41.55	1	28,630	0.00%
2022/07/01	44	44.35	40	42.94	41.55	4	28,876	0.01%
2022/06/30	10	44.05	3	44.42	44.45	7	28,385	0.02%
2022/06/29	15	44.67	23	44.65	45.15	-8	28,180	-0.03%
2022/06/28	31.1	44.70	21	44.35	43.80	10.1	27,813	0.04%
2022/06/27	29	46.09	58.4	46.64	47.50	-29.4	27,523	-0.11%
2022/06/24	10.1	43.27	10	43.20	43.20	0.1	27,001	0.00%
2022/06/23	16	43.04	8	42.34	42.50	8	26,927	0.03%
2022/06/22	14.2	44.58	11	43.64	42.50	3.2	26,708	0.01%
2022/06/21	4	43.81	14	44.85	45.15	-10	26,427	-0.04%
2022/06/20	5	42.78	5	42.46	41.90	0	26,433	0.00%
2022/06/17	9	41.65	9	42.07	42.75	0	26,534	0.00%
2022/06/16	63.1	44.85	43	44.57	41.95	20.1	26,242	0.08%
2022/06/15	6.1	45.35	9	45.92	43.35	-2.9	24,960	-0.01%
2022/06/14	7	43.49	8	43.89	44.55	-1	24,373	0.00%
2022/06/13	0	0.00	4.5	43.16	43.80	-4.5	24,070	-0.02%
2022/06/10	29	43.67	26	43.99	44.30	3	23,935	0.01%
2022/06/09	1	42.50	1	42.20	42.30	0	23,759	0.00%
2022/06/08	12	42.05	3.2	42.20	42.25	8.8	23,866	0.04%
2022/06/07	5	42.42	0	0.00	42.25	5	23,873	0.02%
2022/06/06	11.3	42.71	13	42.33	42.00	-1.7	23,704	-0.01%
2022/06/02	19.1	45.26	13	45.57	45.10	6.1	23,288	0.03%
2022/06/01	19.1	45.93	34	45.62	45.20	-14.9	22,856	-0.07%
2022/05/31	80.1	45.20	63	45.17	45.90	17.1	22,073	0.08%
2022/05/30	45.1	42.00	51	42.65	44.65	-5.9	20,252	-0.03%
2022/05/27	9	40.51	18.1	40.81	40.60	-9.1	18,975	-0.05%
2022/05/26	9	39.19	12	39.07	38.10	-3	18,231	-0.02%
2022/05/25	7	38.31	4	38.00	38.30	3	17,899	0.02%
2022/05/23	1	38.70	1	38.90	37.95	0	17,836	0.00%
2022/05/20	15	39.24	12	39.54	38.30	3	17,752	0.02%
2022/05/19	37	39.09	47	38.98	39.60	-10	17,467	-0.06%
2022/05/18	37	38.87	35	37.92	39.60	2	17,232	0.01%
2022/05/17	16	36.63	4	36.78	37.10	12	16,775	0.07%
2022/05/16	40	35.72	37	35.90	35.80	3	16,634	0.02%
2022/05/13	0	34.65	10	34.60	34.50	-10	16,518	-0.06%
2022/05/12	1	35.80	11	35.61	34.25	-10	16,453	-0.06%
2022/05/11	10	36.60	2	35.98	35.95	8	16,235	0.05%
2022/05/10	9	39.57	1	39.70	39.90	8	15,837	0.05%
2022/05/09	4	40.55	5	40.40	39.30	-1	15,569	-0.01%
2022/05/06	14	41.04	14	41.10	42.55	0	15,181	0.00%
2022/05/05	1	40.45	4	40.03	40.95	-3	14,577	-0.02%
2022/05/04	0	0.00	1	37.60	37.25	-1	14,222	-0.01%
2022/05/03	0	0.00	3	36.55	37.15	-3	14,229	-0.02%
2022/04/29	4	36.89	3	37.18	36.40	1	14,281	0.01%
2022/04/28	8	35.78	8	35.74	35.60	0	14,274	0.00%
2022/04/26	4	36.49	4	36.05	35.85	0	14,545	0.00%
2022/04/25	4	37.38	3	38.20	36.80	1	14,769	0.01%
2022/04/22	3	41.43	7	41.79	40.65	-4	14,575	-0.03%
2022/04/21	25	42.26	16	41.25	41.05	9	14,492	0.06%
2022/04/20	1	41.25	2	41.65	40.40	-1	14,438	-0.01%
2022/04/19	16	41.69	14	40.88	40.65	2	14,389	0.01%
2022/04/18	4	41.00	7	41.14	39.55	-3	14,253	-0.02%
2022/04/15	9	41.98	8	41.36	41.75	1	14,234	0.01%
2022/04/14	1.1	39.92	26	41.44	42.15	-24.9	13,650	-0.18%
2022/04/13	1	38.60	1	38.50	38.35	0	13,432	0.00%
2022/04/11	3	37.83	0	0.00	37.90	3	14,511	0.02%
2022/04/08	14	38.77	9	38.17	39.95	5	14,942	0.03%
2022/04/07	6	38.06	0	0.00	36.90	6	15,518	0.04%
2022/04/06	2	38.55	3	38.08	38.55	-1	15,678	-0.01%
2022/04/01	2	38.73	2	38.48	38.25	0	15,851	0.00%
2022/03/30	13	40.36	38	41.42	39.00	-25	15,747	-0.16%
2022/03/29	32	39.87	28	39.94	39.90	4	15,448	0.03%
2022/03/28	18	39.21	15	39.78	39.60	3	15,071	0.02%
2022/03/25	8	39.38	4	39.29	38.70	4	14,870	0.03%
2022/03/24	25	39.06	26	39.37	40.30	-1	14,532	-0.01%
2022/03/23	6	38.74	10	37.66	38.80	-4	13,985	-0.03%
2022/03/22	2	35.75	17	36.86	37.35	-15	13,265	-0.11%
2022/03/21	16	35.52	29	36.08	34.85	-13	12,854	-0.10%
2022/03/18	11	34.08	11	34.77	34.95	0	12,771	0.00%
2022/03/17	5	33.52	8	33.56	34.00	-3	12,717	-0.02%
2022/03/16	5	31.89	3	31.60	31.55	2	12,589	0.02%
2022/03/14	11	32.38	9	31.72	31.70	2	13,172	0.02%
2022/03/11	21	30.48	23	30.63	31.65	-2	13,993	-0.01%
2022/03/10	2	30.50	0	0.00	31.55	2	13,943	0.01%
2022/03/08	1	28.30	0	0.00	27.50	1	15,242	0.01%
2022/03/07	0	0.00	4	28.05	28.30	-4	15,400	-0.03%
2022/03/01	1	30.50	2	30.35	30.15	-1	15,632	-0.01%
2022/02/25	3	29.53	0	0.00	29.35	3	15,666	0.02%
2022/02/24	0	0.00	18	29.35	29.20	-18	15,612	-0.12%
2022/02/23	1	30.20	1	30.60	30.70	0	15,499	0.00%
2022/02/22	2	31.45	0	0.00	30.35	2	15,441	0.01%
2022/02/21	0	0.00	2	31.88	31.95	-2	15,362	-0.01%
2022/02/16	2	32.85	0	0.00	33.05	2	15,248	0.01%
2022/02/15	2	32.20	0	0.00	31.55	2	15,152	0.01%
2022/02/14	2	32.43	0	0.00	32.20	2	15,094	0.01%
2022/02/11	5	34.25	0	0.00	34.25	5	15,024	0.03%
2022/02/10	11	34.87	3	34.18	34.10	8	14,967	0.05%
2022/02/09	5	34.14	1	34.60	34.50	4	14,877	0.03%
2022/02/07	0	0.00	1	32.30	32.60	-1	14,665	-0.01%
2022/01/26	1	31.25	0	0.00	31.20	1	14,601	0.01%
2022/01/25	1	32.65	0	0.00	31.50	1	14,535	0.01%
2022/01/24	2	32.95	1	33.25	32.60	1	14,428	0.01%
2022/01/21	41	34.77	43	34.02	33.30	-2	14,272	-0.01%
2022/01/20	11	35.61	10	35.14	35.25	1	14,083	0.01%
2022/01/19	44	35.24	50	35.87	36.00	-6	13,930	-0.04%
2022/01/18	13	35.89	16	35.41	35.55	-3	13,612	-0.02%
2022/01/17	3	33.28	3	33.37	33.65	0	13,392	0.00%
2022/01/14	0	0.00	5	32.71	32.75	-5	13,637	-0.04%
2022/01/13	31	34.25	23	33.84	34.05	8	13,601	0.06%
2022/01/12	4	32.69	2	33.25	32.70	2	13,317	0.02%
2022/01/11	6	32.37	3	32.53	32.50	3	13,222	0.02%
2022/01/10	1	33.60	2	33.83	33.50	-1	13,053	-0.01%
2022/01/07	19	33.50	14	34.15	33.00	5	12,846	0.04%
2022/01/06	29	36.36	16	36.47	35.00	13	12,537	0.10%
2022/01/05	11	36.51	7	37.09	35.35	4	11,982	0.03%
2022/01/04	60	38.41	46	38.80	37.10	14	11,500	0.12%
2022/01/03	23	37.69	26	37.73	36.50	-3	10,552	-0.03%
2021/12/30	34	37.09	53	37.79	38.80	-19	9,811	-0.19%
2021/12/29	22	34.19	18	34.65	35.30	4	8,802	0.05%
2021/12/28	22	34.01	5	34.05	35.10	17	8,188	0.21%
2021/12/27	5	32.49	1	32.60	31.95	4	7,912	0.05%
2021/12/24	3	33.83	2	33.50	33.00	1	7,765	0.01%
2021/12/23	14	35.39	25	34.92	34.50	-11	7,472	-0.15%
2021/12/22	1	33.70	11	33.76	36.10	-10	7,053	-0.14%
2021/12/17	1	31.45	0	0.00	31.45	1	6,639	0.02%
2021/12/16	1	32.30	1.1	32.02	32.30	-0.1	6,551	0.00%
2021/12/15	1	30.80	1	30.70	31.35	0	6,432	0.00%
2021/12/14	13	32.20	3	31.10	31.05	10	6,298	0.16%
2021/12/13	20.1	35.10	0	0.00	34.45	20.1	6,118	0.33%
2021/12/10	0	0.00	5	29.98	32.45	-5	5,893	-0.08%
2021/12/09	2	29.00	28	30.58	29.50	-26	5,702	-0.46%
2021/12/08	104	29.61	75	29.42	29.70	29	5,502	0.53%	大買/
2021/12/07	80	29.78	98.1	29.81	29.40	-18.1	4,931	-0.37%
2021/12/06	22	26.62	3	27.68	28.05	19	3,739	0.51%
2021/12/03	26	25.45	21	25.42	25.50	5	3,550	0.14%
2021/12/02	33	24.71	38.2	25.00	25.15	-5.2	3,060	-0.17%
2021/12/01	1	23.70	13	23.29	23.90	-12	1,989	-0.60%
2021/11/30	0	0.00	3.3	21.41	21.75	-3.3	1,796	-0.18%
2021/11/25	0.5	20.97	0	0.00	20.85	0.5	1,596	0.03%
2021/11/17	1	19.25	1	19.00	19.00	0	1,294	0.00%
2021/10/28	4	20.00	0	0.00	19.25	4	1,230	0.33%
2021/10/27	1	20.10	1	20.05	19.95	0	1,204	0.00%
2021/10/25	16	20.33	16	20.29	20.25	0	1,064	0.00%
2021/10/22	37	20.12	38	19.98	20.50	-1	872	-0.11%
2021/10/21	0	0.00	2	19.25	19.25	-2	548	-0.36%
2021/08/09	0	0.00	1	19.55	19.55	-1	947	-0.11%
2021/08/06	1	19.85	0	0.00	19.70	1	954	0.10%
2021/07/12	0	0.00	2	19.95	19.75	-2	1,386	-0.14%
2021/06/25	5	19.30	0	0.00	19.20	5	2,504	0.20%
2021/06/24	11	19.44	8	19.56	19.40	3	2,559	0.12%
2021/06/23	1	19.80	1	19.65	20.05	0	2,870	0.00%
2021/06/21	0	0.00	2	18.10	18.10	-2	3,129	-0.06%
2021/06/17	0	0.00	4	18.40	18.60	-4	3,170	-0.13%
2021/06/15	0	0.00	1	18.55	18.55	-1	3,213	-0.03%
2021/06/01	0	0.00	3	18.95	18.85	-3	3,473	-0.09%
2021/05/25	1	18.40	0	0.00	18.20	1	3,716	0.03%
2021/05/17	0	0.00	3	15.80	15.50	-3	3,958	-0.08%
2021/05/14	2	16.90	0	0.00	16.85	2	4,026	0.05%
2021/05/06	0	0.00	7	19.29	19.55	-7	4,213	-0.17%
2021/05/04	0	0.00	1	20.85	19.45	-1	4,752	-0.02%
2021/05/03	0	0.00	3	21.05	21.00	-3	4,732	-0.06%
2021/04/26	4	22.20	1	22.10	21.85	3	4,971	0.06%
2021/04/23	2	22.40	0	0.00	22.25	2	5,010	0.04%
2021/04/22	3	23.10	30	22.95	22.85	-27	5,296	-0.51%
2021/04/21	0	0.00	2	23.35	23.35	-2	5,418	-0.04%
2021/04/20	2	23.30	0	0.00	23.30	2	5,433	0.04%
2021/04/19	1	23.20	2	23.30	23.20	-1	5,495	-0.02%
2021/04/16	1	23.55	0	0.00	23.45	1	5,720	0.02%
2021/04/14	1	23.05	0	0.00	24.40	1	5,961	0.02%
2021/04/13	1	23.90	3	24.15	23.50	-2	5,943	-0.03%
2021/04/12	2	23.48	6	23.32	23.60	-4	5,877	-0.07%
2021/04/08	0	0.00	2	23.45	23.35	-2	6,030	-0.03%
2021/04/07	6	23.19	6	23.23	23.30	0	6,027	0.00%
2021/04/06	11	23.80	20	23.98	23.80	-9	6,018	-0.15%
2021/04/01	12	23.58	7	23.72	23.90	5	6,199	0.08%
2021/03/31	46	23.73	16	24.38	23.70	30	6,329	0.47%
2021/03/30	8	22.67	3	22.58	22.45	5	5,915	0.08%
2021/03/29	2	22.45	2	22.45	22.45	0	5,878	0.00%
2021/03/26	24	23.48	9	23.21	22.95	15	5,838	0.26%
2021/03/25	1	22.90	20	22.95	23.25	-19	5,494	-0.35%
2021/03/23	0	0.00	2	21.30	21.35	-2	5,163	-0.04%
2021/03/22	1	21.65	0	0.00	21.50	1	5,169	0.02%
2021/03/19	2	21.73	3	21.70	21.65	-1	5,164	-0.02%
2021/03/18	0	0.00	3	21.52	21.45	-3	5,165	-0.06%
2021/03/16	0	0.00	2	21.50	21.45	-2	5,219	-0.04%
2021/03/09	1	20.55	0	0.00	20.40	1	5,393	0.02%
2021/03/05	5	20.25	0	0.00	20.20	5	5,386	0.09%
2021/03/04	1	20.60	0	0.00	20.55	1	5,377	0.02%
2021/03/03	2	20.80	6	20.33	20.70	-4	5,368	-0.07%
2021/02/25	6	22.53	0	0.00	21.45	6	5,306	0.11%
2021/02/22	0	0.00	5	22.23	22.05	-5	5,103	-0.10%
2021/02/19	0	0.00	5	21.80	21.75	-5	5,047	-0.10%
2021/02/18	0	0.00	10	21.65	21.70	-10	5,018	-0.20%
2021/02/17	4	21.20	1	21.00	21.30	3	5,001	0.06%
2021/02/05	2	21.00	0	0.00	21.00	2	4,953	0.04%
2021/02/03	0	0.00	1	20.15	20.10	-1	4,851	-0.02%
2021/02/01	5	20.30	0	0.00	20.10	5	4,803	0.10%
2021/01/28	0	0.00	5	21.95	21.75	-5	4,680	-0.11%
2021/01/27	15	22.13	12	22.53	22.65	3	4,578	0.07%
2021/01/26	3	21.08	2	21.55	21.35	1	4,279	0.02%
2021/01/22	3	21.10	0	0.00	20.80	3	3,969	0.08%
2021/01/21	2	19.40	0	0.00	19.35	2	3,815	0.05%
2021/01/20	5	20.00	5	20.85	19.90	0	3,766	0.00%
2021/01/19	5	21.70	0	0.00	21.05	5	3,680	0.14%
2021/01/18	1	21.00	1	21.10	21.40	0	3,609	0.00%
2021/01/15	25	21.75	5	21.59	21.65	20	3,525	0.57%
2021/01/14	8	21.44	3	21.35	21.05	5	3,190	0.16%
2021/01/12	7	20.39	2	20.63	20.60	5	2,935	0.17%
2021/01/11	9	21.31	14	21.30	21.30	-5	2,847	-0.18%
2021/01/08	3	19.95	0	0.00	20.20	3	2,576	0.12%
2021/01/07	10	20.64	12	20.59	20.85	-2	2,493	-0.08%
2021/01/05	0	0.00	4	19.35	19.45	-4	2,162	-0.19%
2021/01/04	8	19.78	5	19.67	20.15	3	2,099	0.14%
2020/12/31	0	0.00	8	18.70	19.05	-8	1,867	-0.43%
2020/12/30	0	0.00	1	19.10	19.10	-1	1,823	-0.05%
2020/12/29	0	0.00	13	19.94	19.25	-13	1,806	-0.72%
2020/12/28	0	0.00	15	19.37	20.15	-15	1,720	-0.87%
2020/12/25	10	18.45	9	18.86	18.90	1	1,421	0.07%
2020/12/22	0	0.00	2	17.15	16.70	-2	1,175	-0.17%
2020/12/18	0	0.00	2	17.40	17.40	-2	1,169	-0.17%
2020/12/17	4	17.45	0	0.00	17.45	4	1,173	0.34%
2020/12/15	0	0.00	1	17.30	17.20	-1	1,176	-0.08%
2020/12/14	0	0.00	1	17.15	17.45	-1	1,168	-0.09%
2020/12/11	3	17.95	1	17.50	17.20	2	1,184	0.17%
2020/12/10	13	18.05	53	17.86	17.90	-40	1,151	-3.47%
2020/12/09	17	18.34	0	0.00	18.50	17	1,107	1.53%
2020/12/08	48	18.52	1	18.55	18.80	47	1,076	4.37%
2020/12/04	2	17.70	1	17.30	17.45	1	913	0.11%
2020/12/03	10	17.39	0	0.00	17.60	10	866	1.15%
2020/11/26	30	17.12	29	16.71	16.65	1	1,069	0.09%
2020/10/16	10	16.50	0	0.00	16.20	10	2,081	0.48%
2020/09/07	4	17.48	2	17.00	16.80	2	2,782	0.07%
2020/08/27	1	17.25	0	0.00	16.80	1	2,471	0.04%
2020/08/24	3	17.02	8	17.18	16.75	-5	2,469	-0.20%
2020/08/20	0	0.00	5	16.05	15.15	-5	2,311	-0.22%
2020/08/19	10	16.13	0	0.00	16.25	10	2,268	0.44%
2020/08/13	0	0.00	1	15.75	14.95	-1	1,903	-0.05%
2020/08/06	1	14.75	1	14.45	14.45	0	1,791	0.00%
2020/07/16	1	15.25	1	15.55	15.30	0	1,541	0.00%
2020/07/15	3	16.95	5	16.41	16.40	-2	1,458	-0.14%
2020/07/14	2	15.35	0	0.00	16.25	2	1,268	0.16%
2020/07/09	3	15.10	0	0.00	15.10	3	946	0.32%
2020/07/06	0	0.00	4	13.90	13.80	-4	738	-0.54%
2020/06/18	0	0.00	3	13.80	13.65	-3	729	-0.41%
2020/06/11	6	13.49	2	13.30	13.00	4	720	0.56%
2020/06/01	0	0.00	1	12.65	12.75	-1	566	-0.18%
2020/05/28	1	11.95	0	0.00	12.00	1	499	0.20%
2020/05/26	0	0.00	2	10.50	11.20	-2	426	-0.47%
2020/05/13	1	10.15	0	0.00	10.45	1	466	0.21%
2020/04/17	1	10.60	0	0.00	10.60	1	420	0.24%
2020/03/31	3	7.80	0	0.00	7.63	3	365	0.82%
2019/11/14	0	0.00	20	12.65	12.80	-20	653	-3.06%
2019/10/18	0	0.00	1	14.05	13.95	-1	736	-0.14%
2019/09/24	0	0.00	3	13.35	13.45	-3	640	-0.47%
2019/09/19	2	13.00	2	12.95	12.95	0	627	0.00%
2019/09/11	3	13.40	0	0.00	13.30	3	637	0.47%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/02	1	12.30	0	0.00	12.30	1	443	0.23%
2019/08/30	1	12.25	0	0.00	12.25	1	434	0.23%
2019/08/21	0	0.00	1	12.00	12.40	-1	439	-0.23%
2019/08/19	1	11.95	0	0.00	12.00	1	423	0.24%
2019/08/07	2	12.38	0	0.00	12.25	2	444	0.45%
2019/07/26	0	0.00	2	13.95	13.80	-2	477	-0.42%
2019/07/24	0	0.00	2	14.00	13.95	-2	531	-0.38%
2019/07/17	2	13.35	0	0.00	13.40	2	516	0.39%
2019/07/16	3	13.00	3	13.17	13.15	0	497	0.00%
2019/05/28	1	11.95	0	0.00	12.00	1	1,146	0.09%
2019/05/15	2	12.53	2	12.43	12.35	0	1,157	0.00%
2019/05/02	1	13.30	0	0.00	13.45	1	1,140	0.09%
2019/04/25	1	15.10	0	0.00	15.05	1	1,105	0.09%
2019/04/09	2	15.30	2	15.40	15.30	0	1,127	0.00%
2019/04/03	0	0.00	1	15.35	15.20	-1	1,103	-0.09%
2019/04/02	1	15.00	0	0.00	14.95	1	1,100	0.09%
2019/03/21	0	0.00	10	18.00	18.25	-10	972	-1.03%
2019/03/19	10	18.10	3	18.10	18.15	7	975	0.72%
2019/03/11	5	18.10	5	17.95	18.00	0	1,002	0.00%
2019/01/09	0	0.00	1	18.10	18.15	-1	1,315	-0.08%
2019/01/03	1	17.80	0	0.00	17.65	1	1,312	0.08%
2018/12/22	0	0.00	10	17.60	17.60	-10	1,265	-0.79%
2018/12/19	0	0.00	2	18.05	17.90	-2	1,251	-0.16%
2018/12/17	0	0.00	50	17.70	18.15	-50	1,200	-4.16%
2018/12/14	3	17.40	3	17.30	17.30	0	1,181	0.00%
2018/12/11	30	17.45	0	0.00	17.50	30	1,163	2.58%
2018/12/10	20	17.35	0	0.00	17.30	20	1,163	1.72%
2018/11/30	2	18.70	2	18.60	18.60	0	1,134	0.00%
2018/11/27	0	0.00	3	18.70	18.70	-3	1,151	-0.26%
2018/11/26	3	18.37	3	18.25	18.30	0	1,145	0.00%
2018/11/23	5	18.94	0	0.00	19.15	5	1,095	0.46%
2018/11/19	0	0.00	1	17.95	18.00	-1	701	-0.14%
2018/11/09	2	17.25	2	17.00	17.10	0	660	0.00%
2018/11/06	1	16.90	0	0.00	16.30	1	671	0.15%
2018/11/05	1	17.00	0	0.00	17.00	1	702	0.14%
2018/11/02	1	16.65	1	16.45	16.75	0	723	0.00%
2018/10/31	2	15.60	2	16.30	16.25	0	818	0.00%
2018/10/01	0	0.00	1	18.15	18.30	-1	1,391	-0.07%
2018/09/27	0	0.00	1	17.60	17.75	-1	1,388	-0.07%
2018/09/21	1	17.80	1	17.50	17.40	0	1,411	0.00%
2018/09/17	2	17.40	0	0.00	17.40	2	1,404	0.14%
2018/09/14	4	17.54	4	17.54	17.55	0	1,433	0.00%
2018/09/12	2	17.25	2	17.20	17.10	0	1,498	0.00%
2018/09/04	0	0.00	2	18.00	18.70	-2	1,437	-0.14%
2018/08/20	4	17.68	4	17.40	17.40	0	1,580	0.00%
2018/08/17	2	17.85	0	0.00	17.85	2	1,574	0.13%
2018/08/16	2	17.75	2	17.95	17.95	0	1,571	0.00%
2018/08/15	1	18.15	1	17.90	17.75	0	1,565	0.00%
2018/08/06	10	19.70	0	0.00	19.95	10	1,334	0.75%
2018/08/03	7	19.63	8	19.76	19.90	-1	1,223	-0.08%
2018/07/19	1	18.35	1	17.95	18.05	0	1,019	0.00%
2018/07/12	0	0.00	20	17.10	17.20	-20	910	-2.20%
2018/07/11	20	17.75	0	0.00	17.05	20	909	2.20%
2018/07/09	0	0.00	5	16.75	16.75	-5	875	-0.57%
2018/06/25	2	17.93	3	17.83	17.85	-1	946	-0.11%
2018/06/22	2	17.95	3	17.93	17.90	-1	921	-0.11%
2018/06/21	0	0.00	5	18.15	18.30	-5	923	-0.54%
2018/06/15	3	17.15	2	17.10	17.00	1	865	0.12%
2018/06/08	3	17.73	2	17.45	17.40	1	903	0.11%
2018/05/17	0	0.00	2	17.35	17.35	-2	1,074	-0.19%
2018/05/14	2	17.50	2	17.55	17.50	0	1,403	0.00%
2018/04/17	0	0.00	1	17.95	18.10	-1	1,409	-0.07%
2018/04/16	1	18.45	0	0.00	18.15	1	1,438	0.07%
2018/04/10	0	0.00	5	18.30	18.30	-5	1,509	-0.33%
2018/03/31	0	0.00	5	18.75	18.75	-5	1,706	-0.29%
2018/03/30	2	18.90	0	0.00	18.70	2	1,760	0.11%
2018/03/22	1	19.10	0	0.00	19.10	1	2,399	0.04%
2018/03/07	3	19.52	4	19.41	19.40	-1	2,907	-0.03%
2018/03/06	3	19.70	2	19.75	19.70	1	2,898	0.03%
2018/03/01	10	20.60	0	0.00	20.50	10	2,877	0.35%
2018/02/26	0	0.00	2	21.15	21.10	-2	2,839	-0.07%
2018/02/22	1	20.70	0	0.00	20.45	1	2,908	0.03%
2018/02/09	0	0.00	5	19.30	19.25	-5	2,849	-0.18%
2018/02/07	0	0.00	2	20.50	19.35	-2	2,792	-0.07%
2018/02/06	4	19.90	12	20.00	19.80	-8	2,691	-0.30%
2018/02/02	0	0.00	3	19.40	19.30	-3	2,497	-0.12%
2018/01/31	3	19.00	0	0.00	19.00	3	2,509	0.12%
2018/01/19	0	0.00	25	19.85	19.70	-25	2,565	-0.97%
2018/01/08	1	20.70	0	0.00	20.25	1	2,448	0.04%
2018/01/04	0	0.00	33	21.03	20.65	-33	2,384	-1.38%
2018/01/03	0	0.00	1	21.00	21.00	-1	2,364	-0.04%
2018/01/02	1	20.65	0	0.00	20.70	1	2,354	0.04%