元山 (6275)-元大-路竹券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	5	50.00	0	0.00	49.85	5	324	1.54%
2024/10/14	10	50.02	0	0.00	50.00	10	328	3.04%
2024/10/09	5	50.50	0	0.00	49.85	5	365	1.37%
2024/10/08	10	50.50	0	0.00	50.50	10	367	2.72%
2024/09/30	6	48.93	1	49.00	48.50	5	395	1.27%
2024/09/27	5	49.10	0	0.00	49.15	5	400	1.25%
2024/09/25	10	48.08	0	0.00	48.60	10	406	2.46%
2024/09/24	10	48.00	0	0.00	47.60	10	409	2.44%
2024/09/20	10	48.00	0	0.00	48.30	10	439	2.28%
2024/09/09	0	0.00	38	44.55	45.50	-38	527	-7.21%
2024/09/05	0	0.00	1	46.10	45.30	-1	554	-0.18%
2024/07/19	13	53.62	0	0.00	53.80	13	2,556	0.51%
2024/07/18	10	55.00	0	0.00	54.90	10	2,590	0.39%
2024/07/15	0	0.00	1	56.00	56.00	-1	2,623	-0.04%
2024/07/08	1	59.70	0	0.00	59.40	1	2,674	0.04%
2024/07/05	0	0.00	1	59.50	60.70	-1	2,684	-0.04%
2024/07/02	1	59.90	0	0.00	59.50	1	2,714	0.04%
2024/06/28	2	60.30	0	0.00	60.30	2	2,798	0.07%
2024/06/25	0	0.00	1	59.00	59.70	-1	2,858	-0.03%
2024/06/24	16	59.57	0	0.00	59.40	16	2,875	0.56%
2024/06/20	1	60.40	0	0.00	60.90	1	2,950	0.03%
2024/06/19	0	0.00	5	60.00	59.40	-5	3,000	-0.17%
2024/06/14	2	60.80	0	0.00	61.00	2	3,343	0.06%
2024/06/12	0	0.00	1	60.10	60.70	-1	3,876	-0.03%
2024/06/11	0	0.00	1	61.60	60.70	-1	4,081	-0.02%
2024/06/07	1	62.00	3	61.50	62.70	-2	4,604	-0.04%
2024/06/05	1	63.00	2	62.50	62.70	-1	4,913	-0.02%
2024/06/04	4	66.10	7.5	64.26	63.80	-3.5	5,125	-0.07%
2024/06/03	0	0.00	0	67.00	66.30	0	5,801	0.00%
2024/05/31	3	68.30	2	68.80	67.30	1	6,116	0.02%
2024/05/30	6	64.98	4	65.25	64.60	2	6,190	0.03%
2024/05/29	1	68.90	2	68.50	68.30	-1	6,190	-0.02%
2024/05/28	9	69.47	6	68.47	68.60	3	6,244	0.05%
2024/05/27	1.3	65.25	2.3	64.93	66.20	-1	5,949	-0.02%
2024/05/24	2	64.60	1	63.10	63.10	1	5,830	0.02%
2024/05/23	1.5	64.08	2	63.60	63.30	-0.5	5,827	-0.01%
2024/05/22	2	63.65	0	0.00	63.00	2	5,842	0.03%
2024/05/21	1	63.30	1	63.00	63.00	0	5,804	0.00%
2024/05/20	0	0.00	1	59.20	60.80	-1	5,765	-0.02%
2024/05/16	1	59.00	0	0.00	58.60	1	5,990	0.02%
2024/05/14	1	59.00	0	0.00	59.20	1	6,075	0.02%
2024/05/09	2	61.50	0	0.00	60.30	2	6,085	0.03%
2024/05/07	0	0.00	1	60.60	61.70	-1	6,090	-0.02%
2024/04/30	7	63.37	2	62.80	63.30	5	5,983	0.08%
2024/04/26	1	61.50	6	64.23	62.40	-5	5,810	-0.09%
2024/04/24	0	0.00	10	56.80	59.30	-10	5,531	-0.18%
2024/04/22	10	55.50	0	0.00	54.50	10	5,499	0.18%
2024/04/16	5	55.50	0	0.00	56.40	5	5,471	0.09%
2024/04/15	0	0.00	5	58.20	58.30	-5	5,462	-0.09%
2024/04/11	0	0.00	1	58.80	58.90	-1	5,440	-0.02%
2024/04/08	4	61.10	11	61.52	61.20	-7	5,525	-0.13%
2024/04/03	1	62.00	0	0.00	61.20	1	5,515	0.02%
2024/03/29	4	62.30	1	62.00	61.70	3	5,452	0.06%
2024/03/26	1	64.70	1	64.50	63.50	0	5,424	0.00%
2024/03/25	1	66.20	0	0.00	66.30	1	5,428	0.02%
2024/03/21	5	66.00	2	66.10	66.20	3	5,551	0.05%
2024/03/20	0	0.00	4	66.60	66.80	-4	5,513	-0.07%
2024/03/19	6	68.58	11	68.72	68.60	-5	5,455	-0.09%
2024/03/18	16	67.27	17	67.81	68.70	-1	5,259	-0.02%
2024/03/15	13	67.22	14	65.78	65.30	-1	4,985	-0.02%
2024/03/14	20	65.10	30	64.85	65.80	-10	4,719	-0.21%
2024/03/13	49	68.26	40	68.68	68.30	9	4,519	0.20%
2024/03/12	1	61.70	3	64.33	66.00	-2	4,055	-0.05%
2024/03/11	4	59.63	4	59.93	60.00	0	3,875	0.00%
2024/03/08	4	59.65	8	59.69	57.10	-4	3,721	-0.11%
2024/03/07	42	63.78	36	62.41	63.10	6	3,506	0.17%
2024/03/06	5	59.62	6.5	61.40	61.40	-1.5	2,795	-0.05%
2024/03/05	0.5	54.40	4	54.78	55.90	-3.5	2,448	-0.14%
2024/03/04	7	51.63	7	50.86	50.90	0	2,228	0.00%
2024/03/01	8	51.29	6	51.10	51.80	2	2,156	0.09%
2024/02/29	0	0.00	1	49.30	49.50	-1	1,982	-0.05%
2024/02/27	4	48.09	1	48.60	49.80	3	1,975	0.15%
2024/02/23	2	49.80	1	49.85	49.55	1	1,978	0.05%
2024/02/22	11	49.20	6	49.06	48.95	5	1,970	0.25%
2024/02/20	0	0.00	1	48.80	48.90	-1	1,923	-0.05%
2024/02/19	7	49.94	10	50.88	50.00	-3	1,880	-0.16%
2024/02/16	0	0.00	1.6	46.73	48.15	-1.6	1,669	-0.10%
2024/02/15	0	43.15	0	0.00	43.80	0	1,586	0.00%
2024/02/05	0	0.00	2	43.40	43.10	-2	1,592	-0.13%
2024/02/02	1	43.40	2	43.30	43.35	-1	1,577	-0.06%
2024/01/31	3	42.47	0	0.00	42.30	3	1,553	0.19%
2024/01/22	0	0.00	8	42.05	42.20	-8	1,521	-0.53%
2024/01/19	3	41.00	0	0.00	41.45	3	1,519	0.20%
2024/01/18	0.3	40.75	0.1	40.55	40.45	0.2	1,520	0.01%
2024/01/17	0.2	41.60	0	0.00	40.95	0.2	1,517	0.01%
2024/01/15	7	42.15	0	0.00	42.45	7	1,504	0.47%
2024/01/11	0.2	42.25	0	0.00	42.30	0.2	1,499	0.01%
2024/01/03	0	0.00	1	48.55	47.75	-1	1,513	-0.07%
2024/01/02	1	48.25	0	0.00	48.45	1	1,488	0.07%
2023/12/29	0	0.00	1	47.10	46.85	-1	1,449	-0.07%
2023/12/28	0	0.00	1	47.50	47.15	-1	1,471	-0.07%
2023/12/27	0	0.00	1	47.05	47.25	-1	1,463	-0.07%
2023/12/26	1	46.50	0	0.00	46.80	1	1,483	0.07%
2023/12/25	0	0.00	1	46.25	46.15	-1	1,509	-0.07%
2023/12/22	7	47.14	0	0.00	47.00	7	1,503	0.47%
2023/12/19	8	47.89	18	48.18	47.80	-10	1,434	-0.70%
2023/12/18	9	47.91	6	48.10	47.50	3	1,339	0.22%
2023/12/15	0	0.00	1	46.40	45.40	-1	1,254	-0.08%
2023/12/14	1	46.45	0	0.00	45.90	1	1,243	0.08%
2023/12/04	0	0.00	1	45.90	45.85	-1	1,334	-0.07%
2023/11/30	1	46.75	0	0.00	45.90	1	1,330	0.08%
2023/11/24	0	0.00	1	45.70	45.70	-1	1,315	-0.08%
2023/11/22	1	45.65	0	45.60	45.45	1	1,244	0.08%
2023/11/21	1	45.95	1	45.45	45.45	0	1,220	0.00%
2023/11/08	0	0.00	3	40.70	40.50	-3	1,621	-0.19%
2023/11/02	1	39.30	1	39.70	39.55	0	1,708	0.00%
2023/10/31	3	40.10	0	0.00	38.50	3	1,800	0.17%
2023/10/20	0	0.00	31	39.79	39.90	-31	2,700	-1.15%
2023/10/05	3	46.73	4	47.05	46.80	-1	3,082	-0.03%
2023/10/04	1	46.10	0	0.00	46.35	1	3,043	0.03%
2023/10/02	1	46.90	2	47.15	46.55	-1	3,005	-0.03%
2023/09/28	1	45.90	1	46.25	47.00	0	2,984	0.00%
2023/09/26	1	45.25	0	0.00	45.25	1	2,978	0.03%
2023/09/22	0	0.00	1	46.25	46.60	-1	3,040	-0.03%
2023/09/21	1	46.20	0.1	46.20	46.65	0.9	3,031	0.03%
2023/09/20	2	47.20	2	47.88	47.05	0	3,029	0.00%
2023/09/19	0.1	47.40	2	47.95	47.10	-1.9	3,019	-0.06%
2023/09/15	2	47.80	4.1	48.17	47.50	-2.1	3,122	-0.07%
2023/09/14	1	47.90	5	47.74	48.40	-4	3,078	-0.13%
2023/09/13	1	46.25	0	0.00	46.40	1	3,104	0.03%
2023/09/11	10	46.30	0	0.00	46.05	10	3,176	0.31%
2023/09/01	1	44.35	0	0.00	43.80	1	3,095	0.03%
2023/08/28	0	44.30	0	0.00	43.55	0	3,166	0.00%
2023/08/25	2	45.70	1	45.75	45.45	1	3,143	0.03%
2023/08/24	5	46.43	1	47.65	46.05	4	3,129	0.13%
2023/08/23	11	47.61	1	49.15	47.55	10	3,079	0.32%
2023/08/22	13	48.18	11	48.49	47.30	2	2,992	0.07%
2023/08/21	0	0.00	4	47.70	48.50	-4	2,893	-0.14%
2023/08/17	2	47.95	1	48.00	47.10	1	2,803	0.04%
2023/08/16	22	47.53	24	47.86	47.50	-2	2,763	-0.07%
2023/08/15	0	0.00	1	45.00	45.90	-1	2,638	-0.04%
2023/08/07	0	0.00	3	47.05	46.90	-3	2,561	-0.12%
2023/08/02	2	45.50	1	45.40	45.00	1	2,682	0.04%
2023/08/01	1	46.73	1	46.00	46.25	0	2,730	0.00%
2023/07/31	8	46.69	5	46.20	46.10	3	2,733	0.11%
2023/07/28	32	47.14	31	46.76	47.40	1	2,700	0.04%
2023/07/27	11	48.53	4	47.93	46.00	7	2,582	0.27%
2023/07/26	3	47.92	1	50.40	47.90	2	2,410	0.08%
2023/07/25	11	52.00	12	53.05	53.20	-1	2,161	-0.05%
2023/07/24	0	0.00	2	48.30	48.40	-2	1,961	-0.10%
2023/07/21	2	43.83	10.1	42.67	44.00	-8.1	1,896	-0.42%
2023/07/20	1	39.55	3	40.07	40.00	-2	1,644	-0.12%
2023/07/14	5.1	39.26	5	39.12	39.10	0.1	1,532	0.00%
2023/07/13	1	38.00	0	0.00	37.80	1	1,519	0.07%
2023/07/10	1	38.75	0	0.00	38.75	1	1,542	0.06%
2023/07/07	1	38.35	0	0.00	38.30	1	1,544	0.06%
2023/07/05	0	0.00	1	38.75	38.85	-1	1,546	-0.06%
2023/07/03	3	39.88	2	39.75	39.50	1	1,508	0.07%
2023/06/29	0	0.00	1	37.95	37.95	-1	1,422	-0.07%
2023/06/28	1	38.40	0	0.00	38.35	1	1,421	0.07%
2023/06/27	1	37.05	0	0.00	37.05	1	1,423	0.07%
2023/06/26	1	37.90	1	37.80	37.90	0	1,431	0.00%
2023/06/21	4	40.30	7	40.04	39.20	-3	1,407	-0.21%
2023/06/19	5	39.35	2	39.28	39.10	3	1,328	0.23%
2023/06/16	2	38.45	4	38.13	37.90	-2	1,256	-0.16%
2023/06/15	1	36.35	0	0.00	36.65	1	1,164	0.09%
2023/06/14	2	35.90	0	0.00	35.90	2	1,163	0.17%
2023/06/12	1	35.40	0	0.00	35.35	1	1,166	0.09%
2023/06/09	1	36.00	0	0.00	36.05	1	1,191	0.08%
2023/06/07	0	0.00	1	36.85	36.90	-1	1,213	-0.08%
2023/06/05	2	36.90	0	0.00	36.70	2	1,224	0.16%
2023/06/02	0	0.00	14	36.14	37.25	-14	1,215	-1.15%
2023/05/31	2	35.50	0	0.00	35.50	2	1,126	0.18%
2023/05/30	2	35.25	0	0.00	35.15	2	1,130	0.18%
2023/05/25	3	35.58	0	0.00	35.80	3	1,114	0.27%
2023/05/24	1	35.70	0	0.00	35.80	1	1,103	0.09%
2023/05/23	1	36.10	1	35.80	36.10	0	1,101	0.00%
2023/05/22	0	0.00	5	35.64	35.60	-5	1,097	-0.46%
2023/05/17	2	35.18	4	35.13	35.15	-2	1,079	-0.19%
2023/05/16	2	34.35	0	0.00	34.30	2	1,071	0.19%
2023/05/15	3	34.07	0	0.00	34.05	3	1,069	0.28%
2023/05/12	1	35.45	0	0.00	35.20	1	1,052	0.10%
2023/05/11	4	35.40	1	36.50	34.90	3	1,042	0.29%
2023/05/10	2	36.98	0	0.00	36.85	2	1,018	0.20%
2023/05/09	16	39.47	10	38.65	37.60	6	992	0.60%
2023/05/08	1	39.40	0	0.00	39.95	1	811	0.12%
2023/05/04	0	0.00	2	36.25	37.40	-2	681	-0.29%
2023/05/03	1	35.45	1	35.50	35.35	0	643	0.00%
2023/04/21	2	34.00	0	0.00	34.30	2	609	0.33%
2023/04/20	1	34.60	0	0.00	34.60	1	598	0.17%
2023/04/18	1	35.60	0	0.00	35.50	1	578	0.17%
2023/04/17	0	34.50	0	0.00	35.90	0	559	0.00%
2023/04/11	1	34.05	2	34.10	33.90	-1	495	-0.20%
2023/03/31	1	32.60	0	0.00	32.70	1	464	0.22%
2023/03/28	0	0.00	1	33.50	32.80	-1	446	-0.22%
2023/03/27	0	0.00	1	34.20	33.80	-1	426	-0.23%
2023/03/24	0	0.00	2	33.45	33.40	-2	401	-0.50%
2023/03/22	0	0.00	1	34.20	34.60	-1	377	-0.27%
2023/03/20	1	31.90	0	0.00	31.85	1	297	0.34%
2023/03/14	0	0.00	2	32.30	31.90	-2	268	-0.74%
2023/03/09	0	0.00	1	31.20	31.05	-1	205	-0.49%
2023/03/08	1	30.55	0	0.00	30.55	1	194	0.52%
2023/03/07	0	0.00	1	30.80	30.75	-1	184	-0.54%
2023/03/01	0	0.00	1	29.15	28.95	-1	160	-0.62%
2023/02/22	1	28.60	0	0.00	28.55	1	157	0.63%
2023/02/13	0	28.80	0	0.00	28.60	0	165	0.00%
2023/02/10	0	28.65	0	0.00	28.65	0	164	0.00%
2023/02/09	0	29.60	0	0.00	28.95	0	164	0.00%
2023/02/02	0	0.00	15	28.17	28.95	-15	136	-10.97%
2023/01/30	0	28.90	0	0.00	26.55	0	120	0.00%
2023/01/17	0	27.00	0	0.00	26.30	0	122	0.00%
2023/01/16	1	26.50	0	0.00	26.55	1	123	0.81%
2022/12/29	1	26.00	0	0.00	26.05	1	161	0.62%
2022/12/23	1	26.60	0	0.00	26.60	1	173	0.58%
2022/12/20	2	26.85	0	0.00	26.60	2	186	1.07%
2022/12/19	2	26.90	0	0.00	27.10	2	194	1.03%
2022/12/16	8	27.20	0	0.00	27.10	8	201	3.97%
2022/12/01	2	27.20	0	0.00	26.85	2	207	0.97%
2022/11/30	0	0.00	3	26.80	26.70	-3	209	-1.43%
2022/11/22	3	26.00	0	0.00	25.95	3	224	1.33%
2022/11/18	0	0.00	3	26.43	26.40	-3	231	-1.29%
2022/11/14	2	25.75	0	0.00	25.85	2	239	0.83%
2022/11/02	1	25.45	0	0.00	25.45	1	270	0.37%
2022/10/21	0	0.00	2	24.70	24.80	-2	330	-0.61%
2022/10/14	2	24.00	0	0.00	23.95	2	356	0.56%
2022/09/23	0	0.00	1	29.10	28.20	-1	373	-0.27%
2022/09/16	1	30.05	0	0.00	30.00	1	396	0.25%
2022/08/31	1	31.50	0	0.00	31.55	1	759	0.13%
2022/07/18	0	0.00	3	31.45	31.75	-3	752	-0.40%
2022/07/14	0	0.00	1	30.85	30.90	-1	765	-0.13%
2022/07/08	1	31.30	0	0.00	31.10	1	769	0.13%
2022/07/07	0	0.00	1	30.05	30.20	-1	766	-0.13%
2022/06/28	1	32.90	0	0.00	32.65	1	832	0.12%
2022/06/16	2	35.40	1	35.70	33.65	1	882	0.11%
2022/06/15	5	35.41	0	0.00	35.20	5	856	0.58%
2022/06/13	3	35.53	2	35.53	36.10	1	725	0.14%
2022/05/18	1	33.45	0	0.00	33.45	1	1,680	0.06%
2022/04/22	1	36.05	0	0.00	35.65	1	1,815	0.06%
2022/04/13	0	0.00	3	35.95	35.90	-3	1,925	-0.16%
2022/04/12	3	35.62	0	0.00	35.55	3	2,029	0.15%
2022/03/30	1	40.35	1	40.20	40.20	0	3,046	0.00%
2022/03/10	0	0.00	1	42.30	41.60	-1	4,246	-0.02%
2022/03/08	0	0.00	1	39.05	39.40	-1	4,163	-0.02%
2022/03/07	2	40.30	1	39.80	39.45	1	4,158	0.02%
2022/03/04	1	41.10	3	41.85	42.00	-2	4,217	-0.05%
2022/03/03	3	42.02	1	40.85	41.45	2	4,181	0.05%
2022/03/02	1	40.15	1	41.40	42.60	0	4,079	0.00%
2022/02/21	1	39.20	10	39.30	39.10	-9	4,108	-0.22%
2022/02/18	10	38.90	0	0.00	38.90	10	4,211	0.24%
2022/02/16	0	0.00	16	37.80	37.60	-16	4,169	-0.38%
2022/02/15	13	37.75	13	37.37	37.35	0	4,207	0.00%
2022/01/26	2	34.75	0	0.00	34.95	2	4,183	0.05%
2022/01/24	2	35.00	0	0.00	35.85	2	4,223	0.05%
2022/01/21	2	36.70	0	0.00	36.30	2	4,228	0.05%
2022/01/14	0	0.00	3	36.17	36.20	-3	4,239	-0.07%
2022/01/12	8	37.29	0	0.00	37.10	8	4,215	0.19%
2022/01/11	1	37.55	0	0.00	36.80	1	4,210	0.02%
2022/01/10	0	0.00	1	38.60	38.25	-1	4,184	-0.02%
2022/01/07	2	38.90	1	38.60	38.45	1	4,168	0.02%
2022/01/06	0	0.00	1	39.70	39.75	-1	4,133	-0.02%
2022/01/05	15	41.99	12	40.45	40.45	3	4,103	0.07%
2021/12/30	0	0.00	1	40.75	40.80	-1	3,910	-0.03%
2021/12/29	0	0.00	41	42.00	41.90	-41	3,855	-1.06%
2021/12/28	5	43.25	0	0.00	43.10	5	3,734	0.13%
2021/12/27	6	40.67	4	41.44	42.05	2	3,235	0.06%
2021/12/24	3	37.20	1	38.25	38.25	2	2,964	0.07%
2021/12/23	1	37.55	2	37.40	37.50	-1	2,920	-0.03%
2021/12/22	34	37.78	2	37.80	37.85	32	2,894	1.11%
2021/12/20	2	36.55	0	0.00	36.20	2	2,825	0.07%
2021/12/16	0	0.00	5	37.80	37.60	-5	2,785	-0.18%
2021/12/15	3	39.72	3	39.82	39.20	0	2,706	0.00%
2021/12/14	4	37.98	4	38.45	39.10	0	2,595	0.00%
2021/12/13	10	40.00	11	39.93	39.90	-1	2,490	-0.04%
2021/12/10	6	38.53	7	38.81	39.10	-1	2,232	-0.04%
2021/12/09	6	37.54	15	37.52	37.55	-9	1,894	-0.47%
2021/12/08	1	34.30	0	0.00	35.05	1	1,605	0.06%
2021/12/07	5	34.40	0	0.00	34.50	5	1,554	0.32%
2021/12/02	0	0.00	1	33.40	33.05	-1	1,504	-0.07%
2021/12/01	1	33.70	1	34.10	34.40	0	1,477	0.00%
2021/11/30	2	34.60	3	35.02	34.10	-1	1,451	-0.07%
2021/11/29	5	33.07	0	0.00	32.70	5	1,337	0.37%
2021/11/25	3	34.28	4	33.98	33.25	-1	1,281	-0.08%
2021/11/24	0	0.00	1	33.40	32.75	-1	1,196	-0.08%
2021/11/23	2	32.03	0	0.00	31.80	2	1,132	0.18%
2021/11/19	2	34.03	4	33.80	34.10	-2	1,067	-0.19%
2021/11/18	1	34.25	2	33.95	34.90	-1	1,001	-0.10%
2021/11/17	4	33.21	9	33.48	34.10	-5	789	-0.63%
2021/11/16	2	31.00	0	0.00	31.00	2	634	0.31%
2021/11/15	2	31.65	0	0.00	32.00	2	630	0.32%
2021/11/12	34	32.27	33	31.28	31.20	1	629	0.16%
2021/10/29	0	0.00	1	31.45	31.20	-1	725	-0.14%
2021/10/28	1	31.50	6	30.61	31.10	-5	794	-0.63%
2021/10/25	5	29.22	1	29.35	29.60	4	831	0.48%
2021/10/22	1	28.95	1	29.20	29.05	0	835	0.00%
2021/10/21	3	28.82	1	29.20	28.80	2	838	0.24%
2021/10/20	1	29.10	1	29.20	29.00	0	839	0.00%
2021/10/12	4	28.80	1	28.40	28.10	3	855	0.35%
2021/09/24	0	0.00	7	29.50	30.30	-7	947	-0.74%
2021/09/08	0	0.00	3	27.60	27.85	-3	992	-0.30%
2021/09/03	7	29.58	0	0.00	29.45	7	982	0.71%
2021/09/02	5	29.75	5	29.50	29.50	0	985	0.00%
2021/08/25	0	0.00	1	29.60	29.50	-1	985	-0.10%
2021/08/24	1	29.00	0	0.00	28.85	1	985	0.10%
2021/08/18	0	0.00	2	28.15	30.10	-2	989	-0.20%
2021/08/17	1	29.40	1	29.60	28.60	0	982	0.00%
2021/08/12	2	30.88	2	31.05	31.70	0	959	0.00%
2021/08/10	0	0.00	1	31.10	30.85	-1	949	-0.11%
2021/08/09	2	30.60	0	0.00	30.30	2	963	0.21%
2021/08/06	3	32.33	0	0.00	31.65	3	963	0.31%
2021/08/05	3	32.50	0	0.00	32.35	3	955	0.31%
2021/08/04	3	33.20	4	32.08	33.25	-1	964	-0.10%
2021/08/03	2	31.38	4	31.70	32.50	-2	913	-0.22%
2021/08/02	0	0.00	3	30.65	31.25	-3	837	-0.36%
2021/07/12	1	30.15	0	0.00	30.15	1	1,264	0.08%
2021/07/08	1	30.80	0	0.00	30.85	1	1,322	0.08%
2021/07/07	2	30.48	0	0.00	30.05	2	1,400	0.14%
2021/07/06	1	31.50	0	0.00	30.85	1	1,421	0.07%
2021/07/05	3	30.65	3	31.17	32.15	0	1,445	0.00%
2021/06/30	1	29.55	0	0.00	29.35	1	1,532	0.07%
2021/06/21	10	29.40	0	0.00	29.55	10	1,946	0.51%
2021/05/21	0	0.00	1	29.25	29.50	-1	2,727	-0.04%
2021/05/19	1	27.70	0	0.00	28.55	1	2,923	0.03%
2021/05/18	30	27.75	0	0.00	27.80	30	2,977	1.01%
2021/05/13	0	0.00	1	25.80	27.30	-1	2,967	-0.03%
2021/05/12	0	0.00	1	27.15	27.10	-1	2,951	-0.03%
2021/05/11	1	30.15	0	0.00	30.10	1	2,914	0.03%
2021/05/03	1	32.90	0	0.00	32.85	1	2,937	0.03%
2021/04/28	1	35.70	0	0.00	35.65	1	2,913	0.03%
2021/04/26	3	36.12	12	35.81	35.30	-9	2,966	-0.30%
2021/04/20	2	35.95	2	36.03	36.30	0	2,916	0.00%
2021/04/16	1	34.20	0	0.00	34.25	1	2,937	0.03%
2021/04/13	1	35.90	1	37.60	34.50	0	2,919	0.00%
2021/04/12	0	0.00	2	35.68	35.25	-2	2,934	-0.07%
2021/04/08	1	35.00	1	34.85	34.60	0	2,967	0.00%
2021/03/24	4	35.20	2	34.30	34.00	2	3,128	0.06%
2021/03/23	2	32.68	2	32.90	33.95	0	2,898	0.00%
2021/03/16	11	31.70	0	0.00	31.55	11	2,735	0.40%
2021/03/15	1	30.95	1	31.25	31.50	0	2,723	0.00%
2021/03/10	28	29.21	28	28.80	28.70	0	2,739	0.00%
2021/03/08	7	27.64	7	27.50	27.25	0	2,686	0.00%
2021/03/04	0	0.00	5	28.05	27.70	-5	2,863	-0.17%
2021/02/25	0	0.00	0.2	28.30	28.60	-0.2	2,827	-0.01%
2021/02/23	0	0.00	1	30.00	29.10	-1	2,763	-0.04%
2021/02/22	2	27.73	3	29.05	29.60	-1	2,650	-0.04%
2021/02/01	6	24.33	6	24.28	23.40	0	2,381	0.00%
2021/01/21	1	24.30	4	24.05	23.55	-3	2,195	-0.14%
2021/01/20	3	24.12	0	0.00	23.95	3	2,183	0.14%
2021/01/19	2	25.05	0	0.00	25.50	2	2,147	0.09%
2021/01/18	1	24.90	3	25.02	25.60	-2	2,056	-0.10%
2021/01/15	0	0.00	1	24.10	23.95	-1	1,928	-0.05%
2021/01/13	2	24.85	2	24.85	24.85	0	1,877	0.00%
2021/01/12	6	24.73	8	24.56	25.00	-2	1,836	-0.11%
2021/01/05	3	25.45	3	25.65	25.40	0	1,685	0.00%
2021/01/04	0	0.00	4	24.45	25.40	-4	1,586	-0.25%
2020/12/31	2	23.75	0	0.00	24.10	2	1,539	0.13%
2020/12/30	16	24.76	10	24.60	23.90	6	1,486	0.40%
2020/12/29	0	0.00	20	22.80	23.55	-20	1,201	-1.66%
2020/12/21	0	0.00	1	22.80	22.50	-1	1,078	-0.09%
2020/12/10	20	23.80	0	0.00	23.20	20	1,038	1.93%
2020/12/09	1	23.55	2	23.55	23.80	-1	1,006	-0.10%
2020/12/07	1	22.90	0	0.00	22.95	1	990	0.10%
2020/11/30	0	0.00	1	21.85	21.85	-1	734	-0.14%
2020/11/11	1	19.35	0	0.00	19.30	1	630	0.16%
2020/09/15	0	0.00	1	19.50	19.20	-1	839	-0.12%
2020/09/11	1	19.25	0	0.00	18.80	1	804	0.12%
2020/09/10	0	0.00	1	19.05	18.80	-1	762	-0.13%
2020/08/27	1	18.75	0	0.00	18.60	1	917	0.11%
2020/08/25	0	0.00	2	19.00	18.50	-2	912	-0.22%
2020/08/24	2	18.28	10	18.60	18.65	-8	896	-0.89%
2020/08/19	0	0.00	7	18.49	18.70	-7	908	-0.77%
2020/08/17	10	18.00	0	0.00	18.05	10	880	1.14%
2020/08/13	0	0.00	11	18.61	18.70	-11	887	-1.24%
2020/08/12	10	18.30	0	0.00	18.65	10	884	1.13%
2020/07/23	4	18.33	16	18.21	18.00	-12	841	-1.43%
2020/07/21	4	18.69	0	0.00	18.70	4	811	0.49%
2020/07/16	16	19.75	0	0.00	19.80	16	735	2.17%
2020/04/24	0	0.00	4	15.65	15.80	-4	339	-1.18%
2020/03/17	4	12.55	0	0.00	12.15	4	298	1.34%
2020/02/04	0	0.00	2	17.20	17.70	-2	407	-0.49%
2020/01/17	2	19.50	0	0.00	19.60	2	391	0.51%
2019/12/03	0	0.00	1	20.05	20.10	-1	510	-0.20%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/26	0	0.00	1	20.70	20.60	-1	492	-0.20%
2019/11/21	1	20.55	0	0.00	21.00	1	444	0.22%
2019/11/05	1	19.15	5	19.15	19.35	-4	403	-0.99%
2019/11/04	4	18.95	0	0.00	19.00	4	403	0.99%
2019/10/24	0	0.00	6	18.75	19.45	-6	414	-1.45%
2019/10/16	3	18.72	0	0.00	18.60	3	414	0.72%
2019/10/15	3	18.75	0	0.00	18.60	3	415	0.72%
2019/10/08	0	0.00	9	18.92	19.00	-9	432	-2.08%
2019/10/07	9	18.83	0	0.00	18.80	9	458	1.96%
2019/09/19	5	19.35	0	0.00	19.30	5	521	0.96%
2019/06/25	0	0.00	2	21.35	21.10	-2	1,098	-0.18%
2019/06/11	1	21.60	0	0.00	21.30	1	1,279	0.08%
2019/06/06	0	0.00	5	19.70	19.55	-5	1,264	-0.40%
2019/05/29	1	20.15	0	0.00	20.10	1	1,449	0.07%
2019/05/22	1	20.20	1	20.45	20.00	0	1,578	0.00%
2019/05/16	2	21.85	0	0.00	21.30	2	1,840	0.11%
2019/05/15	3	22.00	0	0.00	21.80	3	1,857	0.16%
2019/04/16	0	0.00	1	26.80	27.00	-1	1,658	-0.06%
2019/04/15	1	26.30	0	0.00	26.45	1	1,624	0.06%
2019/03/22	0	0.00	2	21.75	22.30	-2	1,129	-0.18%
2019/03/21	2	21.30	0	0.00	21.20	2	1,097	0.18%
2019/03/13	0	0.00	2	22.00	21.85	-2	1,032	-0.19%
2019/03/06	0	0.00	8	23.00	22.90	-8	930	-0.86%
2019/03/04	0	0.00	2	21.43	21.30	-2	832	-0.24%
2019/02/27	2	21.20	1	21.05	20.85	1	800	0.12%
2019/02/26	2	20.25	0	0.00	20.20	2	740	0.27%
2019/02/25	1	20.60	2	21.05	20.60	-1	724	-0.14%
2019/02/20	2	21.30	4	21.54	21.35	-2	646	-0.31%
2019/02/19	4	21.25	2	21.35	21.60	2	607	0.33%
2019/02/15	10	20.09	1	20.75	20.25	9	477	1.89%
2019/02/14	0	0.00	2	19.50	19.50	-2	336	-0.59%
2019/02/11	0	0.00	1	17.70	18.05	-1	222	-0.45%
2019/01/28	0	0.00	1	17.75	17.70	-1	192	-0.52%
2019/01/25	1	17.50	0	0.00	17.55	1	189	0.53%
2019/01/24	0	0.00	1	18.05	17.60	-1	188	-0.53%
2019/01/17	0	0.00	1	17.70	17.35	-1	176	-0.57%
2019/01/16	1	17.50	0	0.00	17.20	1	171	0.58%
2019/01/15	1	17.60	1	17.75	17.70	0	165	0.00%
2018/06/21	1	20.35	0	0.00	19.90	1	649	0.15%
2018/06/19	1	21.30	0	0.00	20.70	1	613	0.16%
2018/06/14	0	0.00	4	20.73	21.45	-4	450	-0.89%
2018/05/08	0	0.00	1	19.25	18.50	-1	421	-0.24%
2018/04/23	0	0.00	16	18.50	18.50	-16	687	-2.33%
2018/03/19	16	18.95	0	0.00	18.80	16	745	2.15%
2018/02/23	3	19.65	6	19.35	19.35	-3	809	-0.37%
2018/01/23	1	20.10	0	0.00	19.75	1	712	0.14%
2018/01/19	3	21.00	4	20.79	21.00	-1	663	-0.15%
2018/01/18	1	19.90	2	20.25	20.30	-1	572	-0.17%