• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205019.00118.9519.00493,4791.41%
2024/11/1400.00118.5518.40-13,500-0.03%
2024/11/13219.3000.0019.0023,4340.06%
2024/11/12119.3000.0019.2513,4540.03%
2024/11/11720.04120.0019.9563,3960.18%
2024/11/08220.7300.0020.7023,3560.06%
2024/11/07221.2500.0021.2523,3420.06%
2024/11/01122.5000.0022.6513,7150.03%
2024/10/2900.00122.4522.00-13,765-0.03%
2024/10/2400.001122.4522.20-113,863-0.28%
2024/10/18322.4000.0022.3534,4780.07%
2024/10/1600.00123.1023.10-14,635-0.02%
2024/10/14123.2000.0023.2014,8650.02%
2024/10/11123.0000.0022.9015,2290.02%
2024/10/08123.85223.8523.80-15,751-0.02%
2024/10/01124.451.124.4624.50-0.17,1390.00%
2024/09/30124.445024.4024.65-497,957-0.62%
2024/09/271724.29224.3024.30159,3440.16%
2024/09/2600.001524.0323.65-1510,886-0.14%
2024/09/2500.00123.8023.85-111,008-0.01%
2024/09/23823.881923.8323.75-1113,011-0.08%
2024/09/2000.00123.4524.00-113,111-0.01%
2024/09/1900.000.123.4523.60-0.113,0400.00%
2024/09/1800.00223.2523.00-213,079-0.02%
2024/09/12121.60421.5021.80-313,262-0.02%
2024/09/11321.0800.0021.00313,2490.02%
2024/09/10821.133.221.1021.104.913,2490.04%
2024/09/09621.05421.1321.50213,2370.02%
2024/09/061021.9600.0022.001013,2110.08%
2024/09/050.122.15422.4521.95-3.913,207-0.03%
2024/09/04922.4100.0022.15913,2000.07%
2024/09/03724.0000.0023.85713,1590.05%
2024/09/02524.49224.2024.25313,1890.02%
2024/08/28324.6000.0024.20313,3020.02%
2024/08/272524.02124.8024.802413,2800.18%
2024/08/2600.00524.2524.10-513,245-0.04%
2024/08/23423.73223.7523.95213,2800.02%
2024/08/2100.00024.5024.25013,3020.00%
2024/08/13523.9000.0023.85513,8090.04%
2024/08/1200.00524.3024.20-513,807-0.04%
2024/08/09924.44524.5524.20413,8960.03%
2024/08/08424.35124.1524.25313,8590.02%
2024/08/07424.85125.1525.20313,8740.02%
2024/08/062022.93222.4522.951813,9540.13%
2024/08/056.224.9500.0024.306.213,7700.05%
2024/08/021327.4200.0027.001313,6660.10%
2024/07/31127.8000.0027.65113,6410.01%
2024/07/30127.2000.0027.70113,6350.01%
2024/07/29127.65127.4027.25013,6450.00%
2024/07/26527.9000.0028.00513,5830.04%
2024/07/23428.60228.6528.40213,5580.01%
2024/07/2200.00529.3028.90-513,449-0.04%
2024/07/191430.04130.2530.151313,2810.10%
2024/07/18130.1500.0029.95113,1890.01%
2024/07/1700.000.130.2530.15-0.113,1640.00%
2024/07/16130.201.430.3230.15-0.413,2340.00%
2024/07/15131.20230.6830.60-113,541-0.01%
2024/07/12831.578.131.9031.30-0.113,5170.00%
2024/07/111231.542931.8531.25-1713,235-0.13%
2024/07/10831.232131.4930.85-1313,057-0.10%
2024/07/09730.78130.3531.50612,9050.05%
2024/07/082431.981132.4431.651312,6830.10%
2024/07/0518.131.953732.1732.60-18.912,331-0.15%
2024/07/043231.651231.6831.652012,0260.17%
2024/07/034431.332831.3730.951611,2160.14%
2024/07/0220.330.424230.8631.35-21.79,892-0.22%
2024/07/01128.60728.5928.50-68,339-0.07%
2024/06/281429.783729.3928.95-238,227-0.28%
2024/06/274029.5133.429.5829.956.67,5620.09%
2024/06/26627.78627.7127.6006,4870.00%
2024/06/25727.32527.2027.2026,6820.03%
2024/06/24627.82527.2027.2016,7580.01%
2024/06/21128.051627.4227.90-156,938-0.22%
2024/06/17327.1000.0027.0538,0440.04%
2024/06/140.227.2000.0026.900.28,0490.00%
2024/06/1300.00127.1527.05-18,023-0.01%
2024/06/11027.503.127.2627.25-3.18,058-0.04%
2024/06/06327.8000.0027.5538,0680.04%
2024/06/040.227.72727.3527.45-6.88,130-0.08%
2024/06/03027.60128.2527.85-18,164-0.01%
2024/05/31127.9500.0027.5018,2000.01%
2024/05/3000.00127.7027.65-18,260-0.01%
2024/05/29128.1500.0028.0018,2570.01%
2024/05/27227.1500.0027.3028,2450.02%
2024/05/23328.30327.5527.5508,2540.00%
2024/05/211.227.823.127.9327.80-28,202-0.02%
2024/05/200.328.75128.4528.20-0.78,165-0.01%
2024/05/171029.161329.3228.75-38,058-0.04%
2024/05/16127.90128.0027.9007,6010.00%
2024/05/15128.40328.4228.10-27,590-0.03%
2024/05/140.227.5000.0027.650.27,5130.00%
2024/05/1300.001.127.6127.80-1.17,503-0.01%
2024/05/1000.002.328.0227.60-2.37,435-0.03%
2024/05/0900.00627.0026.75-67,255-0.08%
2024/05/074.126.74626.9626.90-1.97,276-0.03%
2024/05/06227.0000.0027.0027,2480.03%
2024/05/03327.4000.0027.3537,1980.04%
2024/05/02327.5500.0027.5037,1670.04%
2024/04/30228.0000.0027.8527,1210.03%
2024/04/26127.9500.0027.9017,0890.01%
2024/04/2500.00128.1028.00-17,097-0.01%
2024/04/24428.91228.4528.3527,0880.03%
2024/04/23227.60328.3028.30-17,052-0.01%
2024/04/22329.0000.0028.0037,0830.04%
2024/04/19429.285.228.9628.70-1.27,187-0.02%
2024/04/1800.00129.2028.75-16,776-0.01%
2024/04/1700.00129.0028.35-16,678-0.01%
2024/04/163.428.22128.4028.402.46,6110.04%
2024/04/1200.00129.6029.25-16,458-0.02%
2024/04/1100.00229.1529.05-26,370-0.03%
2024/04/101029.9712.130.2029.75-2.16,284-0.03%
2024/04/09129.00129.0529.1005,9450.00%
2024/04/08328.30728.0429.50-45,869-0.07%
2024/04/03428.24428.0928.1005,7360.00%
2024/04/02128.80128.8528.7505,6790.00%
2024/04/01229.28229.2528.9005,6720.00%
2024/03/291629.84829.2629.2085,6490.14%
2024/03/28829.79829.5129.7005,4570.00%
2024/03/271228.69328.6828.6595,2830.17%
2024/03/26929.56729.5829.0525,3500.04%
2024/03/25529.26729.3929.10-25,547-0.04%
2024/03/223129.471829.5729.35135,5620.23%
2024/03/21828.371128.5928.70-34,994-0.06%
2024/03/19126.4000.0026.3514,7570.02%
2024/03/15126.3500.0027.1014,7890.02%
2024/03/13126.95126.7026.7004,7890.00%
2024/03/12327.051.227.2427.251.84,7790.04%
2024/03/1100.00326.9727.15-34,814-0.06%
2024/03/08426.302.126.3126.251.94,7610.04%
2024/03/071426.10526.0526.0094,7810.19%
2024/03/06326.4200.0026.3034,7380.06%
2024/03/05226.68226.8526.6504,6830.00%
2024/03/04327.1700.0027.0534,5920.07%
2024/03/01227.2500.0027.2024,5600.04%
2024/02/27327.2800.0027.2034,5820.07%
2024/02/26227.9500.0027.7524,5590.04%
2024/02/23127.50127.7027.5504,5590.00%
2024/02/22128.2000.0027.9014,5540.02%
2024/02/2100.00228.2028.10-24,616-0.04%
2024/02/20127.95327.9027.90-24,607-0.04%
2024/02/16227.75327.8727.70-14,646-0.02%
2024/02/15127.16227.4027.35-14,629-0.02%
2024/02/05128.05628.0628.00-54,579-0.11%
2024/02/0100.001228.3428.35-124,590-0.26%
2024/01/29628.18628.2428.2504,6170.00%
2024/01/26528.20528.4028.1004,6560.00%
2024/01/24128.30128.5528.4004,7730.00%
2024/01/23128.20128.5528.3005,0830.00%
2024/01/22128.0000.0028.0015,5260.02%
2024/01/19127.55127.5527.6505,5750.00%
2024/01/18827.631027.7627.60-25,562-0.04%
2024/01/171227.681527.8327.65-35,577-0.05%
2024/01/16529.45328.6728.4025,5700.04%
2024/01/152229.661929.6529.5035,5310.05%
2024/01/12128.6500.0028.2515,3430.02%
2024/01/09529.35528.7128.7005,4210.00%
2024/01/0500.001.129.0029.00-1.15,416-0.02%
2024/01/03529.15728.9728.90-25,485-0.04%
2023/12/291029.35529.3029.3055,4810.09%
2023/12/2800.00429.3929.50-45,488-0.07%
2023/12/2500.00229.3029.20-25,432-0.04%
2023/12/223630.01629.6529.65305,3960.56%
2023/12/21830.38230.6030.3565,2800.11%
2023/12/202431.042431.2130.9005,1130.00%
2023/12/191930.2500.0029.55194,6700.41%
2023/12/18829.461029.9530.10-24,533-0.04%
2023/12/151329.30529.4429.3584,3770.18%
2023/12/130.628.20328.1528.45-2.44,142-0.06%
2023/12/11128.7000.0028.6014,1310.02%
2023/12/08228.95229.1528.8004,1250.00%
2023/12/05028.6000.0029.1504,0700.00%
2023/12/04128.661328.6528.60-124,034-0.30%
2023/11/27229.3500.0029.3523,9440.05%
2023/11/2400.00129.6529.35-13,964-0.03%
2023/11/2200.00229.3029.30-24,296-0.05%
2023/11/2000.00329.4529.20-34,293-0.07%
2023/11/13127.8000.0027.7514,2490.02%
2023/11/0700.00128.6528.35-14,488-0.02%
2023/11/02228.0000.0028.1024,5580.04%
2023/11/01127.95527.8527.80-44,629-0.09%
2023/10/31729.811129.1328.40-44,630-0.09%
2023/10/302629.711829.8829.6584,4240.18%
2023/10/27027.9000.0028.5503,9870.00%
2023/10/26327.65527.9827.60-23,972-0.05%
2023/10/251028.301328.7028.30-33,992-0.08%
2023/10/24228.2000.0028.7023,9960.05%
2023/10/2313.328.5000.0028.2513.33,9470.34%
2023/10/19328.10227.6527.6513,9590.03%
2023/10/1700.00127.8527.90-13,983-0.03%
2023/10/13127.801027.9027.65-94,099-0.22%
2023/10/12127.9000.0028.1514,1330.02%
2023/10/11127.6000.0027.6014,1920.02%
2023/10/0600.00128.4528.45-14,247-0.02%
2023/09/26228.0800.0027.9024,7540.04%
2023/09/2200.00128.6328.40-14,841-0.02%
2023/09/21228.65128.5528.4514,8350.02%
2023/09/19329.3351.829.1629.00-48.84,869-1.00%
2023/09/1800.000.229.5529.35-0.24,8860.00%
2023/09/1500.00129.8029.60-14,924-0.02%
2023/09/13129.50129.4529.4505,1730.00%
2023/09/12129.4000.0029.2515,3470.02%
2023/09/11329.83229.7029.7015,3550.02%
2023/09/0700.00130.5030.40-15,382-0.02%
2023/09/05130.8000.0030.8515,5410.02%
2023/09/04230.555.130.5530.45-3.15,564-0.06%
2023/08/313.130.94130.9031.002.15,6400.04%
2023/08/3000.00131.0031.00-15,709-0.02%
2023/08/29732.06431.6031.5035,6910.05%
2023/08/28230.35130.5030.8015,3940.02%
2023/08/25130.3000.0030.3515,3550.02%
2023/08/16529.9000.0029.9055,7030.09%
2023/08/15130.259.530.1030.10-8.55,732-0.15%
2023/08/1400.00129.0328.90-15,812-0.02%
2023/08/111330.06230.0529.90115,7360.19%
2023/08/10330.970.131.0030.252.95,7620.05%
2023/08/09130.5000.0030.5015,7990.02%
2023/08/08130.95230.8530.50-15,844-0.02%
2023/08/07230.2500.0030.5525,8820.03%
2023/08/04430.661.130.9830.652.95,9870.05%
2023/08/02631.911631.3531.35-106,394-0.16%
2023/08/01331.2000.0031.2036,4670.05%
2023/07/281131.901131.7531.5006,7740.00%
2023/07/27131.7000.0031.7016,7850.01%
2023/07/26331.50531.6531.35-26,849-0.03%
2023/07/2512.231.86532.0032.007.26,8720.10%
2023/07/24032.00131.6831.70-16,862-0.01%
2023/07/211231.8300.0031.70126,8930.17%
2023/07/20232.701.632.8432.700.46,9530.01%
2023/07/19833.095.832.5032.502.27,0190.03%
2023/07/185033.861633.5933.45347,2180.47%
2023/07/14133.05133.2533.0008,8880.00%
2023/07/138.133.57433.3133.304.19,3100.04%
2023/07/12534.0500.0034.0059,3330.05%
2023/07/1100.00134.4534.45-19,408-0.01%
2023/07/1000.002433.8534.05-249,618-0.25%
2023/07/07534.0600.0034.05510,0080.05%
2023/07/06435.553.535.5835.000.510,0890.01%
2023/07/0500.00435.9035.65-410,075-0.04%
2023/07/04235.7000.0035.55210,0690.02%
2023/07/0300.00135.8535.90-110,090-0.01%
2023/06/3000.001635.5035.70-1610,168-0.16%
2023/06/29035.1000.0035.20010,3130.00%
2023/06/281135.4100.0034.801110,4510.11%
2023/06/271.535.00235.5334.80-0.510,6670.00%
2023/06/269.535.43135.4035.308.510,9720.08%
2023/06/211635.68535.6835.801111,1730.10%
2023/06/20535.7310.535.9135.75-5.511,412-0.05%
2023/06/196.135.375.135.2835.20111,4760.01%
2023/06/16235.73735.6935.90-511,996-0.04%
2023/06/15735.1800.0035.20712,8550.05%
2023/06/14134.851434.9234.85-1313,629-0.10%
2023/06/13034.801834.5034.70-1813,862-0.13%
2023/06/12234.534834.6134.30-4614,123-0.33%
2023/06/09035.4500.0035.15014,2850.00%
2023/06/08135.35135.5035.35014,3630.00%
2023/06/062735.8400.0035.652714,9760.18%
2023/06/051336.2500.0036.101315,2690.09%
2023/06/02135.85535.5835.85-415,420-0.03%
2023/05/31435.8800.0035.80415,6110.03%
2023/05/302535.7800.0035.602515,6600.16%
2023/05/29136.251136.7936.20-1015,608-0.06%
2023/05/261735.4410.535.6235.006.515,5730.04%
2023/05/2500.001035.3535.40-1015,610-0.06%
2023/05/241035.4000.0035.501015,7180.06%
2023/05/231035.35435.4135.40615,7970.04%
2023/05/22135.2510.135.3535.35-9.115,891-0.06%
2023/05/19734.753.534.7334.603.516,0910.02%
2023/05/18734.6100.0034.85716,4240.04%
2023/05/17835.28135.3035.15716,4160.04%
2023/05/16335.25135.0035.10216,4870.01%
2023/05/15134.7514.234.8234.70-13.216,550-0.08%
2023/05/12134.35234.3534.35-116,586-0.01%
2023/05/1111.534.38433.8333.757.516,6420.05%
2023/05/101734.211334.4434.50416,7220.02%
2023/05/092633.823633.5533.75-1016,687-0.06%
2023/05/084.536.0000.0035.904.516,3520.03%
2023/05/05437.161337.1736.50-916,424-0.05%
2023/05/042.536.8700.0037.202.516,8300.01%
2023/05/032137.041.537.2836.9519.517,2040.11%
2023/05/02537.501837.3337.35-1317,771-0.07%
2023/04/28436.88736.8636.80-317,844-0.02%
2023/04/272536.923136.7336.80-617,899-0.03%
2023/04/261136.701336.6537.20-217,902-0.01%
2023/04/251337.382736.9536.60-1417,914-0.08%
2023/04/242.137.85737.8637.80-517,910-0.03%
2023/04/212038.192038.2438.00017,9570.00%
2023/04/202438.91538.7438.551918,0530.11%
2023/04/195740.3067.140.2239.75-10.117,759-0.06%
2023/04/1842.139.373339.1938.609.116,5890.05%
2023/04/171538.9013.539.1338.901.516,2680.01%
2023/04/14738.661038.7538.80-316,413-0.02%
2023/04/131638.96438.8938.601216,4690.07%
2023/04/121339.7222.639.8439.50-9.616,315-0.06%
2023/04/11739.271839.3939.00-1116,054-0.07%
2023/04/101239.00239.0039.201016,1030.06%
2023/04/07839.07739.0338.95116,7910.01%
2023/04/06238.43238.5338.50017,1730.00%
2023/03/315.138.55538.5238.400.117,2060.00%
2023/03/30638.85338.9738.80317,1600.02%
2023/03/2917.138.84138.7538.9016.117,0350.09%
2023/03/28738.5115.138.9139.05-8.117,058-0.05%
2023/03/2723.139.144239.3938.80-18.916,887-0.11%
2023/03/241538.725.538.7938.859.516,7710.06%
2023/03/231139.361039.2339.30116,6650.01%
2023/03/2212.538.888.338.9338.704.316,5790.03%
2023/03/215539.4345.239.5339.109.916,6570.06%
2023/03/203040.1361.539.7739.90-31.517,052-0.18%
2023/03/1766.338.197738.1438.75-10.817,551-0.06%
2023/03/163837.112837.1236.501017,5510.06%
2023/03/151837.942137.8537.90-317,437-0.02%
2023/03/143637.343837.4637.10-217,289-0.01%
2023/03/137.136.11736.2736.600.117,2450.00%
2023/03/106.136.334236.6836.45-35.917,481-0.21%
2023/03/0943.137.681937.4537.3524.117,4870.14%
2023/03/082038.643038.3538.95-1017,158-0.06%
2023/03/072838.102438.1938.00416,8960.02%
2023/03/0619.137.952337.7238.00-3.916,707-0.02%
2023/03/031337.1912.137.1137.000.916,5220.01%
2023/03/021837.062537.0536.95-716,524-0.04%
2023/03/01136.85336.9036.75-216,611-0.01%
2023/02/242437.191737.0537.10716,6330.04%
2023/02/2312.137.661137.4537.751.116,5820.01%
2023/02/221737.202737.4237.25-1016,703-0.06%
2023/02/214038.176.337.8737.6033.716,7330.20%
2023/02/20837.57537.8037.80316,9910.02%
2023/02/171837.8613.337.9337.704.717,5330.03%
2023/02/161637.925938.0337.65-4317,549-0.25%
2023/02/151136.92837.0936.80317,5800.02%
2023/02/14836.893436.8236.65-2618,073-0.14%
2023/02/13736.44836.4937.10-118,577-0.01%
2023/02/101437.201237.5536.85218,5380.01%
2023/02/091137.32637.1937.10518,4950.03%
2023/02/083537.852337.6737.551218,4730.06%
2023/02/071137.7914.137.9137.90-3.118,357-0.02%
2023/02/064637.731737.7237.902918,3030.16%
2023/02/0312.637.311437.3937.35-1.418,275-0.01%
2023/02/023138.204838.3837.80-1718,089-0.09%
2023/02/013237.304837.5437.40-1617,556-0.09%
2023/01/311136.681636.9036.90-517,141-0.03%
2023/01/303535.74535.8135.953016,6360.18%
2023/01/171735.201535.0935.20216,6420.01%
2023/01/16134.451234.4934.40-1116,710-0.07%
2023/01/136634.866434.8534.60216,9070.01%
2023/01/12835.65835.8835.40017,1910.00%
2023/01/117135.737435.7235.60-317,268-0.02%
2023/01/101735.669.735.5835.307.317,3430.04%
2023/01/094735.505035.8236.00-317,197-0.02%
2023/01/061034.95434.9634.95617,1250.04%
2023/01/05335.22236.0034.80117,4300.01%
2023/01/042235.744235.7535.60-2017,539-0.11%
2023/01/03534.82635.0335.25-117,432-0.01%
2022/12/30834.39834.4334.55017,4150.00%
2022/12/29934.05634.1434.20317,7470.02%
2022/12/281735.091334.9634.80418,0780.02%
2022/12/274936.115635.8235.40-718,005-0.04%
2022/12/262735.933135.7235.95-417,378-0.02%
2022/12/23233.9000.0034.10217,0360.01%
2022/12/226.233.351833.0433.70-11.817,172-0.07%
2022/12/21132.6500.0032.70117,4440.01%
2022/12/2025.233.801433.3332.5011.217,7190.06%
2022/12/19133.9000.0033.75117,9600.01%
2022/12/161735.051134.7934.25618,3560.03%
2022/12/15535.541335.5735.65-818,341-0.04%
2022/12/14335.37335.6335.40018,5110.00%
2022/12/1325.235.457735.1635.05-51.818,959-0.27%
2022/12/129036.7815936.8835.85-6919,165-0.36% 大賣/
2022/12/09105.136.764136.4536.8064.118,6780.34% 大買/
2022/12/0860.334.6397.134.4934.30-36.818,031-0.20%
2022/12/078.933.26433.3832.804.917,6490.03%
2022/12/063233.59134.0033.603117,9290.17%
2022/12/051334.421833.9133.85-518,468-0.03%
2022/12/021634.039.134.0834.05718,8460.04%
2022/12/01833.492933.3433.45-2118,948-0.11%
2022/11/302832.781532.9132.951319,7080.07%
2022/11/29432.15532.3132.45-120,8800.00%
2022/11/28232.30632.1432.20-422,651-0.02%
2022/11/25332.53732.4532.15-423,786-0.02%
2022/11/247.132.32432.4032.503.124,3140.01%
2022/11/231232.3800.0032.201226,5150.05%
2022/11/22232.98732.9132.75-527,387-0.02%
2022/11/211233.171233.2533.35028,1480.00%
2022/11/18433.61533.1532.85-128,8000.00%
2022/11/17233.70733.7033.60-528,785-0.02%
2022/11/169.133.5912833.3733.40-118.928,873-0.41% 大賣/鉅額交易
2022/11/1517.132.981033.2033.457.129,2250.02%
2022/11/14631.761231.6531.95-628,810-0.02%
2022/11/112531.79631.4131.251928,7310.07%
2022/11/1022.132.02532.1631.5017.128,5490.06%
2022/11/092633.3500.0033.302628,6290.09%
2022/11/0800.00535.4034.50-528,429-0.02%
2022/11/042035.131034.9835.001029,1660.03%
2022/11/03534.66134.8534.65429,7980.01%
2022/11/02734.79434.9334.65331,3590.01%
2022/11/013934.471934.3034.852032,0190.06%
2022/10/31533.69533.8633.50031,9800.00%
2022/10/2818.233.591633.3733.002.232,0310.01%
2022/10/27133.75134.0034.20032,0950.00%
2022/10/261033.78833.7933.60232,2280.01%
2022/10/25334.55235.0833.75132,4510.00%
2022/10/24235.85435.9635.05-232,497-0.01%
2022/10/21535.21435.5435.60132,5620.00%
2022/10/202435.361835.7635.20632,5340.02%
2022/10/191035.271835.3335.20-832,274-0.02%
2022/10/18434.9500.0035.05432,5100.01%
2022/10/171434.201134.3834.50332,5390.01%
2022/10/141034.901135.3935.30-132,4740.00%
2022/10/131935.32635.4933.851332,7240.04%
2022/10/122837.651037.8536.951833,0130.05%
2022/10/11937.66737.5637.30233,1540.01%
2022/10/07939.06438.8839.00533,2560.02%
2022/10/066738.845838.9339.20933,4600.03%
2022/10/052037.882338.1738.50-333,209-0.01%
2022/10/042236.132736.2436.50-533,054-0.02%
2022/10/034535.731435.4735.303133,0730.09%
2022/09/304235.36335.4036.303933,3710.12%
2022/09/292436.412636.4535.95-233,556-0.01%
2022/09/283837.463636.5235.95233,9160.01%
2022/09/272338.122138.4238.75234,3840.01%
2022/09/261238.371037.5237.85234,2860.01%
2022/09/234139.852639.5638.901534,1190.04%
2022/09/223741.371341.4541.252433,8650.07%
2022/09/213041.852041.5641.501033,8870.03%
2022/09/207542.3510742.4442.40-3234,092-0.09% 大賣/
2022/09/194342.324242.0341.70134,0170.00%
2022/09/162741.252841.4342.20-133,8330.00%
2022/09/154641.956341.8841.50-1733,708-0.05%
2022/09/142040.671940.6041.30133,2180.00%
2022/09/13440.51440.7340.45032,8930.00%
2022/09/128441.738441.7741.05032,6250.00%
2022/09/083439.997140.3041.00-3732,140-0.12%
2022/09/073939.193039.0538.60931,8050.03%
2022/09/0612440.699141.2739.603331,5980.10% 大買/
2022/09/0516042.37195.141.7042.20-35.130,913-0.11% 大買/大賣/
2022/09/024641.65120.141.8642.25-74.129,729-0.25% 大賣/
2022/09/013340.45158.340.2740.35-125.327,949-0.45% 大賣/鉅額交易
2022/08/319239.272139.2039.007126,8830.26%
2022/08/30108.140.3389.740.4239.1018.426,5480.07% 大買/
2022/08/294238.55190.338.9539.00-148.324,573-0.60% 大賣/鉅額交易
2022/08/269038.0640.138.0538.3549.924,1250.21%
2022/08/253137.8442.137.8638.65-11.123,425-0.05%
2022/08/2461.436.642236.5836.5039.422,9410.17%
2022/08/235237.099337.1937.00-4122,919-0.18%
2022/08/2295.237.2917437.5537.05-78.822,891-0.34% 大賣/
2022/08/1947.236.831237.0237.0035.222,2850.16%
2022/08/1814337.0313.136.7836.8013022,2070.59% 大買/鉅額交易
2022/08/1714.436.601436.8836.550.422,2000.00%
2022/08/1613537.02212.137.0636.75-77.122,332-0.35% 大買/大賣/
2022/08/153936.3910837.0637.20-6921,831-0.32% 大賣/
2022/08/12149.336.293936.2736.25110.321,8010.51% 大買/鉅額交易
2022/08/1193.637.019136.9936.752.621,7930.01%
2022/08/108036.847836.7536.40221,5990.01%
2022/08/09183.536.8625536.8036.60-71.521,693-0.33% 大買/大賣/
2022/08/085834.0714935.1935.70-9120,672-0.44% 大賣/
2022/08/05032.60532.6532.95-520,419-0.02%
2022/08/04931.741131.7732.05-220,938-0.01%
2022/08/031432.672032.1732.00-621,354-0.03%
2022/08/022433.24233.3533.102221,7570.10%
2022/08/012334.662934.4134.45-622,105-0.03%
2022/07/291933.91534.0834.051422,1210.06%
2022/07/2813.333.701033.5933.603.322,2520.01%
2022/07/27633.73133.7034.10522,3790.02%
2022/07/26634.10233.9033.40422,7850.02%
2022/07/251634.361334.2733.80323,1110.01%
2022/07/221533.551733.7533.95-223,463-0.01%
2022/07/214433.491333.2033.603124,1790.13%
2022/07/202433.63133.3033.202325,3050.09%
2022/07/192533.842033.7733.60526,0270.02%
2022/07/183932.763332.3132.15626,4260.02%
2022/07/152131.081631.7732.20528,0310.02%
2022/07/143630.76931.0931.152728,9410.09%
2022/07/13431.46531.5331.00-130,2110.00%
2022/07/124030.95230.9030.653831,9630.12%
2022/07/115133.1700.0033.505132,9240.15%
2022/07/087934.141933.9433.806033,6490.18%
2022/07/0710134.07834.1434.209334,6210.27% 大買/
2022/07/063834.301934.1033.701935,9590.05%
2022/07/0538.833.7819233.9134.90-153.238,651-0.40% 大賣/鉅額交易
2022/07/04231.555031.2631.75-4839,207-0.12%
2022/07/013731.2800.0030.403739,4440.09%
2022/06/30732.41232.2532.50540,1150.01%
2022/06/296333.88233.8833.906140,1590.15%
2022/06/287934.092934.1533.805040,4160.12%
2022/06/272634.852434.8934.65240,3580.00%
2022/06/247832.542532.4433.905339,8830.13%
2022/06/235631.78731.3632.004939,6100.12%
2022/06/22531.972432.0831.45-1939,617-0.05%
2022/06/2023.131.53131.4029.8522.139,5820.06%
2022/06/171931.17131.0031.451839,7260.05%
2022/06/16832.551732.1531.05-940,058-0.02%
2022/06/15933.661033.2732.90-140,0590.00%
2022/06/141133.78234.8034.00940,5040.02%
2022/06/13235.65135.3535.35141,0340.00%
2022/06/10436.1810336.3236.35-9941,645-0.24% 大賣/
2022/06/091536.581336.5036.70241,8030.00%
2022/06/085536.2136.136.0936.1518.941,9460.05%
2022/06/075236.655636.7336.80-442,624-0.01%
2022/06/065138.196537.9937.65-1443,352-0.03%
2022/06/02537.136336.6536.80-5843,092-0.13%
2022/06/01637.6400.0037.25643,2120.01%
2022/05/31137.05236.9037.15-143,2400.00%
2022/05/30636.65736.7636.75-143,8270.00%
2022/05/27335.8000.0035.80343,9670.01%
2022/05/26536.25335.3235.35244,1630.00%
2022/05/253035.953235.9035.90-244,1860.00%
2022/05/241136.29936.0535.65244,4980.00%
2022/05/23337.22237.4537.50144,2240.00%
2022/05/201337.032837.2736.90-1544,135-0.03%
2022/05/19836.01436.0336.55443,8670.01%
2022/05/183537.371737.1937.251843,6250.04%
2022/05/173836.822836.8236.951043,2710.02%
2022/05/16936.04436.0035.00542,5070.01%
2022/05/13835.94436.2436.65441,9670.01%
2022/05/121236.73836.7135.15441,5730.01%
2022/05/1110438.2110537.3137.00-141,0360.00% 大買/大賣/
2022/05/103838.973938.2238.35-140,6250.00%
2022/05/097.739.52539.8538.902.740,1310.01%
2022/05/061241.56241.4841.351039,7100.03%
2022/05/05843.09343.3842.60539,4360.01%
2022/05/041942.85842.8342.601139,2240.03%
2022/05/031043.071143.2843.10-139,0460.00%
2022/04/291545.1822.244.7044.15-7.238,648-0.02%
2022/04/2811744.7111644.9844.45138,3450.00% 大買/大賣/
2022/04/274646.323645.8845.601037,5730.03%
2022/04/262947.554547.9548.25-1636,719-0.04%
2022/04/255046.9953.547.2046.50-3.535,484-0.01%
2022/04/224447.445248.2747.80-834,461-0.02%
2022/04/21173.548.4916048.3648.0513.533,6620.04% 大買/大賣/
2022/04/2015948.33150.148.0348.60931,8300.03% 大買/大賣/
2022/04/1918247.8517347.6747.40930,9560.03% 大買/大賣/
2022/04/187846.669446.8247.20-1630,121-0.05%
2022/04/155245.225845.1545.05-628,488-0.02%
2022/04/1410544.1810244.3044.20327,6690.01% 大買/大賣/
2022/04/1311144.8411944.7844.90-827,158-0.03% 大買/大賣/
2022/04/124445.018945.0245.60-4527,308-0.16%
2022/04/1118544.39203.244.7344.50-18.226,168-0.07% 大買/大賣/
2022/04/081943.4678.343.1543.80-59.323,179-0.26%
2022/04/071441.911741.2640.90-322,198-0.01%
2022/04/062341.863042.0942.15-722,475-0.03%
2022/04/01840.685.140.5841.052.921,6880.01%
2022/03/311240.96841.0040.45421,6280.02%
2022/03/30340.62540.6740.15-221,491-0.01%
2022/03/283538.573638.7339.10-121,5830.00%
2022/03/25639.11738.7938.55-121,8320.00%
2022/03/2400.00940.2440.20-923,025-0.04%
2022/03/23440.33640.1540.15-223,854-0.01%
2022/03/229741.392640.8340.807124,2780.29%
2022/03/215841.9312.341.8740.9545.724,7120.18%
2022/03/18441.04441.3641.45025,1520.00%
2022/03/171940.9513140.7341.50-11226,479-0.42% 大賣/鉅額交易
2022/03/165241.0223.240.8240.6028.827,3520.11%
2022/03/1515540.2916540.7639.15-1028,017-0.04% 大買/大賣/
2022/03/141640.34240.5040.901428,2850.05%
2022/03/111440.031540.1740.70-129,8940.00%
2022/03/108740.724340.2639.954431,6790.14%
2022/03/0914740.9194.740.7741.0052.332,4150.16% 大買/
2022/03/0813638.5421237.9238.55-7631,703-0.24% 大買/大賣/
2022/03/075.238.787.138.8438.00-1.931,742-0.01%
2022/03/041640.081839.8339.65-231,686-0.01%
2022/03/0365.140.815940.5839.906.131,7700.02%
2022/03/021939.69839.5839.551131,4630.03%
2022/03/01138.65138.8038.85031,5000.00%
2022/02/25138.001038.0638.10-932,060-0.03%
2022/02/244.137.70737.6236.55-2.932,583-0.01%
2022/02/232537.472237.6137.85332,4910.01%
2022/02/222837.092937.1136.90-132,7830.00%
2022/02/211337.461037.5038.00333,4180.01%
2022/02/18936.92236.6036.90734,3770.02%
2022/02/17136.45136.4036.55035,2190.00%
2022/02/16036.40536.3836.45-536,043-0.01%
2022/02/151136.15736.0635.90436,8770.01%
2022/02/14536.25136.0036.00437,8620.01%
2022/02/11337.70437.8137.65-138,4470.00%
2022/02/10237.6300.0037.55239,7560.01%
2022/02/092737.592737.8837.95040,5700.00%
2022/02/083237.172037.5437.501241,2960.03%
2022/02/071235.901136.0436.20142,5960.00%
2022/01/2626.135.492535.5235.401.143,5820.00%
2022/01/2525.136.122536.3035.600.145,1830.00%
2022/01/2426.136.333436.9836.85-7.946,601-0.02%
2022/01/2151.238.674639.1537.605.246,7300.01%
2022/01/204339.914139.5139.40247,1020.00%
2022/01/194139.394139.5339.35047,1020.00%
2022/01/173139.403039.9340.15147,0910.00%
2022/01/1454.139.725439.9539.300.147,0160.00%
2022/01/1349.240.582640.6240.2023.246,9100.05%
2022/01/125240.763841.1940.751446,8260.03%
2022/01/1111141.7210941.7341.10246,8900.00% 大買/大賣/
2022/01/1014940.7714740.7240.75246,2110.00% 大買/大賣/
2022/01/07101.140.4515339.6540.25-51.946,072-0.11% 大買/大賣/
2022/01/0630.341.033341.3140.90-2.745,817-0.01%
2022/01/0517643.61150.143.4842.0025.946,0160.06% 大買/大賣/
2022/01/0410242.715042.9043.055244,8730.12% 大買/
2022/01/0313342.3510342.2542.053044,3730.07% 大買/大賣/
2021/12/3012442.4910642.3642.501844,2190.04% 大買/大賣/
2021/12/2919341.81177.242.4842.4015.843,9360.04% 大買/大賣/
2021/12/286341.196240.9340.80143,2820.00%
2021/12/2750.141.037841.0341.00-2843,449-0.06%
2021/12/2478.241.648340.8740.70-4.844,096-0.01%
2021/12/234842.2749.241.7241.60-1.243,8370.00%
2021/12/223442.2560.242.0741.90-26.243,619-0.06%
2021/12/214742.1311041.9941.90-6343,432-0.15% 大賣/
2021/12/20119.343.348542.5341.8534.343,0710.08% 大買/
2021/12/172942.212142.3441.90841,5220.02%
2021/12/1612741.899341.7741.403440,5270.08% 大買/
2021/12/154341.335941.1340.85-1639,858-0.04%
2021/12/148441.829441.0340.20-1039,147-0.03%
2021/12/1312443.557542.8242.154938,1690.13% 大買/
2021/12/104541.855742.4742.90-1236,573-0.03%
2021/12/0989.142.0296.142.0541.20-735,024-0.02%
2021/12/0821.241.055141.2640.85-29.833,733-0.09%
2021/12/078041.846241.6841.001832,7640.05%
2021/12/0611540.51129.340.8841.20-14.330,937-0.05% 大買/大賣/
2021/12/0395.138.277638.2538.0019.128,9190.07%
2021/12/02935.5910.135.9636.05-1.127,3100.00%
2021/12/01935.1020.135.0435.40-11.127,085-0.04%
2021/11/30235.80336.1836.10-126,8470.00%
2021/11/29635.091234.7735.35-626,803-0.02%
2021/11/261936.471636.3836.10326,6340.01%
2021/11/256338.596638.2538.05-326,756-0.01%
2021/11/2441.238.483738.8638.504.226,5780.02%
2021/11/239038.359437.9637.60-425,934-0.02%
2021/11/2226.137.292437.8537.352.125,2600.01%
2021/11/19937.33836.7936.60124,9090.00%
2021/11/181137.443537.7437.10-2424,561-0.10%
2021/11/174838.9645.138.9939.402.923,8510.01%
2021/11/163537.804437.9338.00-922,899-0.04%
2021/11/156135.8686.236.2436.75-25.222,055-0.11%
2021/11/1241.435.3530.135.3935.0511.321,2270.05%
2021/11/11125.138.6891.138.2337.553420,4030.17% 大買/
2021/11/108539.279039.3538.85-519,487-0.03%
2021/11/0942.239.5535.439.3140.106.718,8230.04%
2021/11/0880.238.4039.338.1637.6040.917,4840.23%
2021/11/057638.5282.137.9137.60-6.116,706-0.04%
2021/11/04106.238.119638.2838.6010.215,9540.06% 大買/
2021/11/037637.687137.1937.20514,5680.03%
2021/11/02140.236.8981.136.8937.0059.213,5460.44% 大買/
2021/11/014835.624336.1335.00511,8860.04%
2021/10/294032.902333.0933.301710,5740.16%
2021/10/28832.923032.1833.00-2210,248-0.21%
2021/10/2700.00231.0031.00-29,744-0.02%
2021/10/26430.3900.0030.6049,7670.04%
2021/10/22130.45130.6030.5009,7720.00%
2021/10/2100.005.430.5130.50-5.410,056-0.05%
2021/10/20232.05331.7531.85-110,088-0.01%
2021/10/1923.432.002432.4531.70-0.610,037-0.01%
2021/10/18831.49731.5831.1519,7490.01%
2021/10/151131.302231.2031.25-119,835-0.11%
2021/10/141031.002131.2031.10-1110,003-0.11%
2021/10/132031.561631.6531.30410,6640.04%
2021/10/122530.752130.7930.60410,3510.04%
2021/10/07229.75229.8529.85010,0550.00%
2021/10/0600.003.329.1929.60-3.310,030-0.03%
2021/10/05327.78128.5029.00210,0410.02%
2021/10/04229.43229.9328.75010,1920.00%
2021/10/015130.973830.5129.75139,9890.13%
2021/09/30229.43828.8429.65-69,247-0.06%
2021/09/2900.00129.5528.70-19,273-0.01%
2021/09/28629.62429.8029.2029,3660.02%
2021/09/2700.00628.7828.75-69,339-0.06%
2021/09/2400.00228.3528.35-29,537-0.02%
2021/09/23028.6500.0028.30010,1550.00%
2021/09/17029.5000.0029.55010,5830.00%
2021/09/132630.102430.4629.80212,0280.02%
2021/09/10129.3000.0029.90112,0030.01%
2021/09/09129.05129.0029.10012,2240.00%
2021/09/0800.00229.1028.65-212,546-0.02%
2021/09/0700.001229.6529.30-1213,724-0.09%
2021/09/06130.6000.0030.10114,4900.01%
2021/09/03331.60231.3031.50114,8600.01%
2021/09/02431.18231.4031.25215,4760.01%
2021/09/01931.91131.8531.45815,3890.05%
2021/08/311930.941331.2531.70615,3110.04%
2021/08/30130.101031.1231.65-914,832-0.06%
2021/08/27929.74530.0328.80414,7630.03%
2021/08/2600.00128.3028.75-114,643-0.01%
2021/08/20228.00128.2027.25115,4400.01%
2021/08/1900.00427.4827.30-415,450-0.03%
2021/08/1800.00327.2328.15-315,508-0.02%
2021/08/17227.65228.1827.05015,8150.00%
2021/08/13429.54129.5029.25315,9080.02%
2021/08/12129.9000.0029.85116,1750.01%
2021/08/11329.35330.6029.40016,5060.00%
2021/08/1000.00131.6030.95-116,718-0.01%
2021/08/09231.9500.0031.90216,9660.01%
2021/08/06132.85332.4032.40-217,582-0.01%
2021/08/05433.254.232.9032.85-0.218,0260.00%
2021/08/041133.312233.5833.35-1118,291-0.06%
2021/08/03132.2500.0032.25118,2980.01%
2021/07/30232.45432.2832.55-218,513-0.01%
2021/07/29332.50132.5532.55218,8850.01%
2021/07/28632.35532.7732.20119,0720.01%
2021/07/272034.083834.2533.05-1819,522-0.09%
2021/07/26533.63433.7933.60120,3840.00%
2021/07/23232.7000.0032.60220,3780.01%
2021/07/22832.6700.0032.50820,4700.04%
2021/07/211133.68634.0032.85520,5720.02%
2021/07/203333.942833.8233.75520,5750.02%
2021/07/191935.023034.4234.85-1120,593-0.05%
2021/07/162533.513633.9833.05-1120,492-0.05%
2021/07/1500.00532.8033.40-520,691-0.02%
2021/07/14532.15332.3532.35220,9210.01%
2021/07/131033.44132.9532.80921,3410.04%
2021/07/12733.921633.9633.70-921,933-0.04%
2021/07/091633.673234.0233.55-1622,045-0.07%
2021/07/0800.00733.0633.25-722,615-0.03%
2021/07/071633.16132.8032.801523,9370.06%
2021/07/061533.551333.6833.35224,1160.01%
2021/07/05633.918.334.0434.00-2.324,329-0.01%
2021/07/02833.88133.6033.75724,5630.03%
2021/07/01633.863234.6733.80-2624,990-0.10%
2021/06/304135.4115835.5334.90-11724,978-0.47% 大賣/鉅額交易
2021/06/291934.26834.8333.801124,7330.04%
2021/06/282934.0100.0033.902924,7280.12%
2021/06/2512235.292035.0834.6510225,1300.41% 大買/鉅額交易
2021/06/24834.203334.5734.80-2525,290-0.10%
2021/06/231833.913034.1334.20-1225,209-0.05%
2021/06/222833.313132.6432.30-324,985-0.01%
2021/06/213033.26432.9032.802624,9760.10%
2021/06/181534.34733.9434.25825,0550.03%
2021/06/173134.463034.3434.40125,2010.00%
2021/06/165135.734035.5034.551125,5080.04%
2021/06/1537.933.844034.6233.85-2.124,688-0.01%
2021/06/113933.644033.4033.05-124,2740.00%
2021/06/107.133.337032.9034.05-62.924,351-0.26%
2021/06/09231.4500.0031.40224,3260.01%
2021/06/081832.081532.3431.80324,9110.01%
2021/06/07131.002031.6030.85-1924,991-0.08%
2021/06/044432.02231.6531.604225,1820.17%
2021/06/031033.05233.0532.90825,1180.03%
2021/06/023534.013233.1533.15325,0870.01%
2021/06/0116.133.878333.8434.30-66.924,843-0.27%
2021/05/313233.311733.2832.851524,6230.06%
2021/05/28533.13533.3233.00024,5290.00%
2021/05/27132.95232.9032.95-124,4630.00%
2021/05/26232.551032.2532.45-824,426-0.03%
2021/05/252833.22833.2632.452024,4580.08%
2021/05/241331.79431.5531.70924,3500.04%
2021/05/2100.00231.2330.85-224,330-0.01%
2021/05/204532.031331.6130.503224,4050.13%
2021/05/194.131.961332.1732.65-8.924,292-0.04%
2021/05/185.130.121030.4931.30-4.924,025-0.02%
2021/05/17628.68129.4528.65523,8300.02%
2021/05/148132.476432.6331.801723,6240.07%
2021/05/131129.202429.9030.60-1323,177-0.06%
2021/05/12231.456.432.8831.40-4.422,940-0.02%
2021/05/11736.23734.7134.85022,6750.00%
2021/05/101638.61638.8538.551022,5450.04%
2021/05/07638.70238.7039.00422,5010.02%
2021/05/061538.9219.138.3538.55-4.122,528-0.02%
2021/05/05337.6500.0037.10322,1190.01%
2021/05/0452.540.283738.2038.2515.521,9680.07%
2021/05/0355.142.734642.4041.659.121,5010.04%
2021/04/291040.77440.6040.70620,4980.03%
2021/04/28140.50640.2040.95-520,520-0.02%
2021/04/27940.7300.0040.55920,5910.04%
2021/04/261740.23440.1540.151320,6260.06%
2021/04/235540.036140.0440.25-620,623-0.03%
2021/04/223339.953540.4538.95-220,524-0.01%
2021/04/2121.241.872041.8041.301.219,9960.01%
2021/04/2013.142.54542.6942.258.119,7310.04%
2021/04/1929.442.592342.5542.156.419,7230.03%
2021/04/163244.521344.7244.001919,3990.10%
2021/04/15642.231642.5342.45-1019,027-0.05%
2021/04/1442.342.7121.442.7441.9020.919,3150.11%
2021/04/135747.913447.4344.202318,7870.12%
2021/04/128.645.494845.6444.90-39.417,509-0.23%
2021/04/0915.546.062245.5745.30-6.517,387-0.04%
2021/04/0815.347.787.347.6747.00817,2800.05%
2021/04/071347.231947.7248.00-617,265-0.03%
2021/04/06344.33343.9344.65017,3900.00%
2021/04/0114.145.061145.2344.703.117,3750.02%
2021/03/3130.246.491346.5646.4517.217,3130.10%
2021/03/3046.547.111047.2747.3536.517,7060.21%
2021/03/292345.0049.245.5647.50-26.217,579-0.15%
2021/03/2612.442.95642.9843.206.417,0770.04%
2021/03/250.243.131043.4643.10-9.816,919-0.06%
2021/03/24842.76243.0042.55616,8080.04%
2021/03/23742.913642.2642.50-2916,731-0.17%
2021/03/225644.0645.543.8743.3510.516,5690.06%
2021/03/1919.541.7817.142.3342.602.416,3910.01%
2021/03/18843.419.243.4242.90-1.215,890-0.01%
2021/03/173643.251.542.7843.0034.515,7000.22%
2021/03/1610.542.306542.4842.40-54.515,442-0.35%
2021/03/156142.0258.441.6842.402.615,0110.02%
2021/03/1236.139.211639.3640.0020.114,4370.14%
2021/03/11237.931337.8737.80-1114,305-0.08%
2021/03/101637.6416.337.0237.80-0.314,4110.00%
2021/03/09134.80235.1035.30-114,516-0.01%
2021/03/0500.000.135.3035.15-0.115,2370.00%
2021/03/04136.40536.9536.15-415,727-0.03%
2021/03/031.136.8900.0037.001.115,9760.01%
2021/03/02636.442036.3335.55-1416,472-0.08%
2021/02/26136.65237.1036.65-117,259-0.01%
2021/02/25337.57337.7537.40017,8050.00%
2021/02/242138.563038.4637.80-918,223-0.05%
2021/02/23137.45337.2537.05-218,887-0.01%
2021/02/221437.75337.6537.901119,4580.06%
2021/02/191536.3921.136.3936.90-6.119,454-0.03%
2021/02/18434.99535.0535.25-119,665-0.01%
2021/02/17434.6510.134.1935.20-6.119,813-0.03%
2021/02/051733.6700.0033.501719,8310.09%
2021/02/04333.951233.7533.55-920,349-0.04%
2021/02/03533.25733.0534.35-220,388-0.01%
2021/02/02430.811030.8331.25-620,372-0.03%
2021/02/014.131.55330.0330.901.120,7000.01%
2021/01/29430.982.331.0230.501.720,9810.01%
2021/01/28532.551831.8331.45-1321,523-0.06%
2021/01/27133.5500.0033.20121,8860.00%
2021/01/265.134.493234.1233.55-26.922,127-0.12%
2021/01/2511.233.5200.0033.9011.222,3910.05%
2021/01/222234.263134.4634.30-922,806-0.04%
2021/01/212133.295632.9533.15-3523,064-0.15%
2021/01/201734.361735.6933.75023,3030.00%
2021/01/192235.743236.2736.35-1023,440-0.04%
2021/01/182835.232434.6634.50423,3680.02%
2021/01/15536.292336.5336.10-1823,260-0.08%
2021/01/142538.061.436.8137.4523.623,1850.10%
2021/01/1341.437.65537.3937.2536.423,0540.16%
2021/01/125038.6214.138.4737.8035.922,9690.16%
2021/01/1117.139.443039.5839.55-12.922,913-0.06%
2021/01/0818.740.54941.0240.209.723,0340.04%
2021/01/072342.042142.5342.25223,2630.01%
2021/01/0613.440.02339.7539.5510.423,7550.04%
2021/01/056.741.811941.5941.50-12.324,231-0.05%
2021/01/042441.516.641.7041.3017.424,9280.07%
2020/12/311041.99342.0041.75725,5030.03%
2020/12/3013.243.41343.6842.6010.226,1590.04%
2020/12/292242.7528.344.0644.00-6.326,371-0.02%
2020/12/28641.441641.4841.15-1025,995-0.04%
2020/12/252641.651.841.3841.2524.226,2960.09%
2020/12/242442.801842.9142.25626,2010.02%
2020/12/232.140.0020.140.5841.80-18.125,848-0.07%
2020/12/228.338.73639.7438.002.326,2320.01%
2020/12/215.140.33339.5739.902.126,8380.01%
2020/12/1816.140.141040.5440.506.127,4640.02%
2020/12/173.139.34339.4739.450.127,6920.00%
2020/12/168.940.154.140.4339.804.727,8970.02%
2020/12/151940.72640.7239.501328,1000.05%
2020/12/14537.78537.2339.00028,2360.00%
2020/12/111437.9428.738.4037.65-14.628,446-0.05%
2020/12/101239.22238.5039.251028,8080.03%
2020/12/09740.51840.4440.05-129,1390.00%
2020/12/08740.2513.340.0640.00-6.329,710-0.02%
2020/12/0725.440.5520.739.2540.954.730,6740.02%
2020/12/042940.532740.8940.15230,8130.01%
2020/12/032441.97841.7141.301631,0700.05%
2020/12/0223.442.93743.0442.4016.431,5850.05%
2020/12/011343.72343.9844.601032,8190.03%
2020/11/30844.32444.0344.50432,8900.01%
2020/11/271642.631242.0042.15433,3990.01%
2020/11/261144.092343.6042.50-1234,157-0.04%
2020/11/253743.553544.5044.85234,3340.01%
2020/11/241440.993340.0742.00-1933,701-0.06%
2020/11/231739.86939.6539.90833,2850.02%
2020/11/202439.592239.2339.35232,9710.01%
2020/11/19134.403135.5136.55-3032,389-0.09%
2020/11/18233.401733.2433.25-1531,893-0.05%
2020/11/171332.313833.3633.60-2531,876-0.08%
2020/11/161531.94732.2131.60832,0080.02%
2020/11/13332.88233.1533.10132,0980.00%
2020/11/123933.121632.3334.502332,2260.07%
2020/11/11235.101235.0935.00-1031,982-0.03%
2020/11/10136.10136.3036.50032,1390.00%
2020/11/091436.143035.6936.90-1632,217-0.05%
2020/11/062335.46735.7335.001632,5030.05%
2020/11/053535.633835.7736.70-332,714-0.01%
2020/11/042534.012134.4133.40432,7260.01%
2020/11/031935.95735.6635.251232,7700.04%
2020/11/02936.282535.4535.50-1632,747-0.05%
2020/10/303638.3621.838.4337.0014.232,7900.04%
2020/10/292140.0722.240.1740.30-1.232,6720.00%
2020/10/281641.4922.741.2239.65-6.732,772-0.02%
2020/10/27939.18639.3339.50332,9080.01%
2020/10/26435.83536.2937.00-132,9160.00%
2020/10/23635.445.835.2535.800.232,9220.00%
2020/10/221135.3913.735.5235.20-2.732,942-0.01%
2020/10/211436.52336.0036.401132,8770.03%
2020/10/19635.651135.3536.45-532,910-0.02%
2020/10/162435.652535.2735.05-132,7620.00%
2020/10/153936.575036.3737.10-1132,663-0.03%
2020/10/146139.8157.539.9838.753.532,2880.01%
2020/10/135336.973236.9339.452131,8300.07%
2020/10/124135.564935.6036.60-831,699-0.03%
2020/10/083132.3545.632.8633.30-14.631,570-0.05%
2020/10/075530.872930.7731.352631,2900.08%
2020/10/06628.983629.3030.55-3030,673-0.10%
2020/10/051827.85427.9327.801430,9250.05%
2020/09/301928.124928.4328.25-3030,886-0.10%
2020/09/291927.63427.4926.851530,9410.05%
2020/09/283628.132528.3327.751131,0370.04%
2020/09/253828.732428.6629.001430,7180.05%
2020/09/245127.791728.9729.503429,9580.11%
2020/09/232626.9421.627.2827.904.429,2140.02%
2020/09/22825.38925.5925.40-128,5810.00%
2020/09/212026.59626.8826.151428,2340.05%
2020/09/181327.051427.2127.00-127,9820.00%
2020/09/172027.42427.2527.201627,6630.06%
2020/09/161126.831227.1426.90-127,2920.00%
2020/09/151327.841727.5627.20-426,941-0.01%
2020/09/14225.354325.9526.50-4126,422-0.16%
2020/09/113926.675626.9326.95-1725,922-0.07%
2020/09/105226.294126.8327.101125,2550.04%
2020/09/09823.764324.1924.85-3524,143-0.14%
2020/09/083423.032722.7022.60723,4890.03%
2020/09/075223.672823.3822.752422,9570.10%
2020/09/047425.475925.3424.651522,1820.07%
2020/09/03424.7620.324.5325.10-16.320,535-0.08%
2020/09/024121.663721.3422.85420,0410.02%
2020/09/012120.415820.8720.80-3718,993-0.19%
2020/08/311719.232718.8919.35-1017,882-0.06%
2020/08/281517.72218.1317.601317,1150.08%
2020/08/271917.831617.7617.90316,9760.02%
2020/08/261418.332818.1718.25-1416,849-0.08%
2020/08/253118.301718.4718.501416,6120.08%
2020/08/24517.23417.5617.70116,2390.01%
2020/08/21318.302117.8517.80-1816,044-0.11%
2020/08/201116.9027.117.6818.20-16.115,839-0.10%
2020/08/192717.6800.0017.502715,2990.18%
2020/08/181218.45218.3018.701014,9390.07%
2020/08/172118.681418.6318.85714,6180.05%
2020/08/144618.89918.5219.003714,2340.26%
2020/08/131517.82617.8717.75913,8140.07%
2020/08/123716.633417.3018.45313,4900.02%
2020/08/113818.281418.3917.902412,7810.19%
2020/08/101419.562719.6019.85-1312,133-0.11%
2020/08/071217.932518.4018.50-1311,498-0.11%
2020/08/062017.03416.9617.051610,9670.15%
2020/08/051216.901816.6817.45-610,715-0.06%
2020/08/041416.68616.5916.95810,3640.08%
2020/08/032217.221217.2617.351010,0740.10%
2020/07/31315.529115.4616.10-889,557-0.92%
2020/07/301714.453414.4414.75-178,977-0.19%
2020/07/29313.157013.6013.60-678,595-0.78%
2020/07/28812.13612.0512.4028,4260.02%
2020/07/27412.73712.6712.55-38,321-0.04%
2020/07/24812.93113.1013.1578,2190.09%
2020/07/231513.52613.8313.5098,0450.11%
2020/07/22714.21114.1514.2067,8800.08%
2020/07/21114.20514.6714.50-47,741-0.05%
2020/07/203413.64713.9313.75277,4970.36%
2020/07/174513.372513.3613.50207,2880.27%
2020/07/161413.7764.513.8414.00-50.56,720-0.75%
2020/07/1500.001012.7512.75-106,060-0.17%
2020/07/141111.441911.5711.60-85,355-0.15%
2020/07/133410.937110.7710.55-374,869-0.76%
2020/07/106010.483610.4911.20244,5920.52%
2020/07/091410.707.310.6910.706.73,7190.18%
2020/07/08139.4859.589.7683,4610.23%
2020/07/0758.01198.598.88-142,917-0.48%
2020/07/06198.1200.008.08192,6000.73%
2020/07/0300.0098.147.94-92,556-0.35%
2020/07/0297.8400.008.0392,4930.36%
2020/07/01107.64277.487.60-172,370-0.72%
2020/06/2917.0000.007.2112,2850.04%
2020/06/2437.0400.007.0132,2520.13%
2020/06/2337.1000.007.0032,2970.13%
2020/06/2237.0600.007.0532,3300.13%
2020/06/1917.1900.007.1512,3150.04%
2020/06/1526.9300.006.8722,2800.09%
2020/06/1246.9600.006.9342,2720.18%
2020/06/11107.3200.007.26102,2300.45%
2020/06/1000.00187.457.45-182,101-0.86%
2020/06/0916.9300.006.9212,0980.05%
2020/06/0426.82106.786.92-82,097-0.38%
2020/06/03156.9716.946.90142,0950.67%
2020/06/02116.78186.597.00-71,976-0.35%
2020/05/2700.0026.286.23-21,836-0.11%
2020/05/2626.2200.006.2021,8440.11%
2020/05/2200.0016.256.19-11,847-0.05%
2020/05/2126.2316.306.2011,8550.05%
2020/05/1956.1700.006.1851,8490.27%
2020/05/1826.2200.006.1821,8460.11%
2020/05/1536.2100.006.2031,8640.16%
2020/05/14836.4100.006.30831,8894.39%
2020/05/13206.61116.646.6091,8430.49%
2020/05/1236.2900.006.3231,8110.17%
2020/05/1156.2526.216.1831,7770.17%
2020/05/0856.3700.006.5151,7250.29%
2020/05/0700.0025.506.00-21,640-0.12%
2020/05/0625.4600.005.4621,6010.12%
2020/04/0900.00105.325.33-101,776-0.56%
2020/04/08105.2800.005.40101,8010.56%
2020/03/11106.4300.006.34101,6010.62%
2020/03/0900.0036.686.55-31,575-0.19%
2020/03/0256.9700.006.9151,5680.32%
2020/02/2757.1200.007.0951,5560.32%
2020/02/2657.2200.007.2551,5350.33%
2020/02/2457.4300.007.3751,5320.33%
2020/02/1307.3900.007.4401,5220.00%
2020/02/0300.0056.917.08-52,281-0.22%
2020/01/1357.7400.007.6952,2550.22%
2020/01/0237.7400.007.8232,4170.12%
2019/12/2300.00107.487.48-102,399-0.42%
2019/11/1100.00107.687.61-103,155-0.32%
2019/11/0700.0057.927.92-53,086-0.16%
2019/11/0500.00507.857.83-503,075-1.63%
2019/10/31308.3500.008.38302,7381.10%
2019/10/2300.0037.527.51-32,303-0.13%
2019/10/1700.0037.547.48-32,220-0.14%
2019/10/1667.6600.007.6262,1660.28%
2019/09/2000.0017.467.50-11,987-0.05%
2019/09/0217.9700.008.0111,6650.06%
2019/08/2800.0032.97.837.85-32.91,543-2.13%
2019/08/2600.0018.058.08-11,535-0.07%
2019/08/2200.0018.408.31-11,543-0.06%
2019/08/2118.7500.008.5211,5320.07%
2019/08/1500.000.38.278.27-0.31,575-0.02%
2019/08/0600.00468.699.18-461,847-2.49%
2019/08/0518.7600.008.5511,8080.06%
2019/08/0200.0028.738.73-21,832-0.11%
2019/07/3178.8600.008.8271,9520.36%
2019/07/30179.0300.008.92171,9740.86%
2019/07/29259.0100.009.00251,9691.27%
2019/07/2400.0038.458.46-32,021-0.15%
2019/07/1638.9200.008.9532,2790.13%
2019/07/0900.0018.808.79-12,350-0.04%
2019/07/0500.000.28.868.86-0.22,366-0.01%
2019/07/0400.0048.848.85-42,389-0.17%
2019/07/0300.0078.878.85-72,388-0.29%
2019/07/0200.004.49.059.05-4.42,378-0.19%
2019/06/1966.1200.006.1562,3150.26%
2019/06/1300.00225.725.76-222,258-0.97%
2019/06/0400.0056.046.01-52,250-0.22%
2019/05/2700.00106.206.14-102,394-0.42%
2019/05/22106.6200.006.60102,3710.42%
2019/05/2100.0016.616.61-12,367-0.04%
2019/05/1776.8900.006.8072,3710.30%
2019/05/1500.0056.576.70-52,306-0.22%
2019/05/1456.3900.006.5052,3820.21%
2019/05/1300.001206.626.40-1202,350-5.11% 大賣/鉅額交易
2019/05/1000.0017.106.87-12,276-0.04%
2019/05/09337.1800.007.00332,2311.48%
2019/05/0600.00306.506.45-302,019-1.49%
2019/04/30816.8400.006.82811,9414.17%
2019/04/2300.00106.436.46-101,862-0.54%
2019/04/19106.5600.006.63101,8010.56%
2019/04/18106.3100.006.14101,6890.59%
2019/04/0300.0055.965.95-51,600-0.31%
2019/04/01105.9000.005.90101,5400.65%
2019/03/29125.7900.005.94121,5230.79%
2019/03/0606.10106.166.15-101,687-0.59%
2019/03/05306.2700.006.27301,7111.75%
2019/02/14105.7000.005.95101,9220.52%
2018/12/2736.6300.006.6332,0970.14%
2018/12/2400.0016.206.25-12,029-0.05%
2018/12/2236.2700.006.2732,0340.15%
2018/12/0300.00107.367.45-101,981-0.50%
2018/11/30107.2900.007.22101,9450.51%
2018/11/2700.00107.026.95-101,817-0.55%
2018/11/2100.0046.426.46-41,590-0.25%
2018/11/20106.1900.006.12101,5460.65%
2018/11/0816.2000.006.2011,4380.07%
2018/11/0636.56106.266.24-71,407-0.50%
2018/11/0500.0056.136.14-51,322-0.38%
2018/10/2914.8200.004.7711,2550.08%
2018/10/1600.000.46.566.55-0.41,101-0.04%
2018/09/2500.00308.208.28-301,106-2.71%
2018/09/2000.00188.508.38-181,107-1.63%
2018/09/1937.9900.008.0331,0310.29%
2018/08/20107.4000.007.31101,4060.71%
2018/08/1637.2137.207.1501,4450.00%
2018/08/1500.0017.617.63-11,445-0.07%
2018/07/0928.1500.008.1523,2490.06%
2018/07/0338.3300.008.3233,2510.09%
2018/06/2829.1400.009.2523,1780.06%
2018/06/06109.96109.959.9503,1630.00%
2018/06/0500.0029.899.82-23,147-0.06%
2018/06/041010.1000.0010.15103,0870.32%
2018/05/3100.001110.3510.25-113,034-0.36%
2018/05/2900.00210.6510.50-22,984-0.07%
2018/05/2800.005610.5010.50-562,967-1.89%
2018/05/25110.4500.0010.4012,9450.03%
2018/05/1800.00310.4510.35-32,875-0.10%
2018/05/1700.00210.3010.30-22,878-0.07%
2018/05/16210.501510.5010.40-132,855-0.46%
2018/05/151510.72210.6510.65132,8140.46%
2018/05/146411.3200.0011.05642,8022.28%
2018/05/09510.2500.0010.4052,4070.21%
2018/05/08810.69410.6010.5542,3540.17%
2018/05/07510.6500.0010.5052,3020.22%
2018/05/04510.755610.8910.75-512,228-2.29%
2018/05/038610.822310.9711.25632,0713.04%
2018/05/02410.151010.3510.35-61,607-0.37%
2018/04/3000.0059.559.44-51,467-0.34%
2018/04/27509.3700.009.40501,4723.39%
2018/04/2300.0029.209.14-21,411-0.14%
2018/04/1700.0059.089.05-51,469-0.34%
2018/04/12159.21109.269.3151,5490.32%
2018/03/3100.0039.069.05-31,630-0.18%
2018/03/2919.0959.109.10-41,668-0.24%
2018/03/2800.0059.039.08-51,685-0.30%
2018/03/2719.1100.009.0811,7180.06%
2018/03/2319.1500.009.1311,8330.05%
2018/03/2239.6900.009.4831,8200.16%
2018/03/2100.00209.509.53-201,810-1.10%
2018/03/15109.8600.009.73101,8840.53%
2018/03/14209.4000.009.92201,8781.06%
2018/03/1219.0300.009.0211,8390.05%
2018/03/01229.1800.009.18222,2840.96%
2018/02/2259.2100.009.3152,6700.19%
2018/02/1228.8528.858.8702,9170.00%
2018/02/0669.2578.678.73-13,393-0.03%
2018/02/05179.5300.009.61173,8400.44%
2018/01/3139.8300.009.7934,6790.06%
2018/01/303010.0000.009.96304,7060.64%
2018/01/1600.00510.1510.20-55,417-0.09%
2018/01/1500.00510.1010.10-55,507-0.09%
2018/01/1200.00510.3010.15-55,653-0.09%
2018/01/08410.3300.0010.2047,2790.05%
2018/01/0400.00710.2510.30-77,344-0.10%
2018/01/02110.2500.0010.2517,4070.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音