惠光 (6508)-元大-路竹券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	32.60	0	0.00	32.55	1	90	1.11%
2024/04/16	1	31.65	0	0.00	31.60	1	88	1.13%
2024/04/11	0	0.00	1	32.10	32.05	-1	88	-1.13%
2024/03/28	0	0.00	6	31.90	31.90	-6	92	-6.51%
2024/03/27	1	32.00	0	0.00	32.00	1	91	1.10%
2024/03/26	0	0.00	2	32.20	32.05	-2	90	-2.22%
2024/03/25	0	0.00	2	32.20	32.20	-2	89	-2.24%
2024/03/21	0	0.00	5	32.13	32.15	-5	89	-5.58%
2024/03/20	0	0.00	7	32.10	32.10	-7	90	-7.73%
2024/03/18	2	32.60	0	0.00	32.45	2	88	2.25%
2024/03/14	10	33.35	0	0.00	33.30	10	83	11.95%
2024/03/13	10	33.85	0	0.00	33.80	10	80	12.36%
2024/03/04	0	34.50	1	34.30	34.35	-1	80	-1.21%
2024/02/29	1	34.25	0	0.00	34.20	1	78	1.28%
2024/02/26	0	0.00	1	34.30	34.20	-1	78	-1.28%
2023/10/19	0	33.85	0	0.00	33.60	0	110	0.03%
2023/10/17	3	33.85	0	0.00	33.75	3	149	2.01%
2023/09/01	1	34.05	1	34.00	34.00	0	208	0.00%
2023/08/21	1	34.90	0	0.00	34.55	1	221	0.45%
2023/08/17	0	0.00	1	34.10	34.10	-1	220	-0.45%
2023/08/15	1.1	33.35	1	33.65	33.75	0.1	223	0.04%
2023/08/14	2	33.45	1	33.30	33.30	1	224	0.45%
2023/08/11	3.2	34.27	1	34.05	34.05	2.2	222	0.99%
2023/08/08	1	35.75	1	35.55	35.55	0	213	0.00%
2023/07/31	2.2	35.68	2	35.35	35.35	0.2	223	0.09%
2023/07/28	0.2	35.75	0	0.00	35.60	0.2	221	0.09%
2023/07/27	1	35.50	1	36.25	36.00	0	219	0.00%
2023/07/25	0	35.40	0	0.00	35.55	0	215	0.00%
2023/07/24	0	0.00	1	36.25	36.05	-1	212	-0.47%
2023/07/21	4.5	37.48	1	36.35	36.35	3.5	206	1.70%
2023/07/20	3	35.27	1	35.40	35.45	2	175	1.14%
2023/07/19	1	37.60	0	0.00	37.60	1	171	0.58%
2023/07/18	1	37.80	0	0.00	37.50	1	168	0.59%
2023/07/13	1	37.05	1	37.05	37.05	0	180	0.00%
2023/07/10	1	36.80	1	36.90	36.90	0	180	0.00%
2023/07/07	0.1	37.50	0	0.00	37.10	0.1	180	0.03%
2023/06/29	1	38.00	1	37.90	37.90	0	184	0.00%
2023/06/28	1	38.00	1	38.00	38.00	0	186	0.00%
2023/06/27	0	0.00	1	38.20	38.00	-1	190	-0.52%
2023/06/19	1	37.86	1	37.80	37.80	0	202	0.01%
2023/06/13	1	37.65	1	37.65	37.65	0	218	0.00%
2023/06/09	2	37.93	2	38.20	38.20	0	218	0.00%
2023/06/08	1	37.95	1	37.95	37.95	0	223	0.00%
2023/06/07	1	37.80	1	37.80	37.80	0	231	0.00%
2023/05/31	1	36.95	1	36.85	36.85	0	276	0.00%
2023/05/26	0	0.00	1	37.15	37.15	-1	306	-0.33%
2023/05/05	0	0.00	1	38.90	38.95	-1	350	-0.29%
2023/05/02	0	0.00	1	38.95	38.95	-1	361	-0.28%
2023/04/20	1	39.15	1	38.70	38.70	0	360	0.00%
2023/04/17	1	39.55	1	39.85	39.70	0	337	0.00%
2023/04/14	1	39.70	1	39.55	39.55	0	334	0.00%
2023/03/30	1	39.15	1	39.20	39.20	0	332	0.00%
2023/03/29	1	39.45	1	39.15	39.15	0	333	0.00%
2023/03/28	2	39.85	2	39.40	39.40	0	342	0.00%
2023/03/14	0	38.75	0	0.00	39.10	0	355	0.01%
2023/03/10	0	0.00	1	39.20	39.05	-1	368	-0.27%
2023/03/07	0.1	40.55	0	0.00	40.40	0.1	390	0.01%
2023/03/06	0	0.00	3	40.63	40.40	-3	385	-0.78%
2023/03/03	2	40.40	2	40.40	40.30	0	379	0.00%
2023/03/02	0	0.00	1	39.40	39.40	-1	365	-0.27%
2023/03/01	0.1	39.75	0	0.00	39.55	0.1	362	0.01%
2023/02/24	1	38.80	1	39.30	39.30	0	343	0.00%
2023/02/20	1	38.90	0	0.00	38.90	1	342	0.29%
2022/12/28	0.1	36.50	0	0.00	36.00	0.1	624	0.01%
2022/12/26	0	0.00	1	36.30	36.50	-1	641	-0.16%
2022/12/01	0.1	38.85	0	0.00	38.65	0.1	1,079	0.00%
2022/11/25	1	37.05	1	36.95	36.95	0	1,333	0.00%
2022/11/24	0.1	36.85	0	0.00	36.80	0.1	1,369	0.00%
2022/11/23	1	36.65	1	36.95	36.85	0	1,452	0.00%
2022/11/22	1	36.45	2	36.38	36.35	-1	1,506	-0.07%
2022/11/21	0.1	36.68	0	0.00	36.60	0.1	1,566	0.00%
2022/11/17	1	37.30	0	0.00	37.00	1	2,145	0.05%
2022/11/04	1	37.45	1	37.50	37.50	0	2,600	0.00%
2022/10/28	1	35.55	1	35.55	35.55	0	2,720	0.00%
2022/10/20	2	35.73	2	35.45	35.35	0	2,844	0.00%
2022/10/19	1	36.30	1	36.55	36.55	0	2,834	0.00%
2022/10/12	3	37.45	17	36.90	36.75	-14	3,214	-0.44%
2022/10/11	7	40.40	0	0.00	40.60	7	3,185	0.22%
2022/10/07	3	42.00	0	0.00	42.00	3	3,187	0.09%
2022/10/06	4	41.40	0	0.00	41.60	4	3,201	0.12%
2022/09/30	3	39.00	0	0.00	39.85	3	3,518	0.09%
2022/09/28	2	38.85	2	38.00	38.00	0	3,507	0.00%
2022/09/23	1	47.20	0	0.00	47.00	1	3,481	0.03%
2022/09/22	0	0.00	1	46.85	47.50	-1	3,476	-0.03%
2022/09/16	3	49.63	1	49.65	49.50	2	3,440	0.06%
2022/09/15	14	49.69	16	49.73	49.60	-2	3,413	-0.06%
2022/09/14	1	48.00	4	47.65	48.30	-3	3,353	-0.09%
2022/09/13	0	0.00	9	48.54	48.40	-9	3,356	-0.27%
2022/09/12	11	48.65	0	0.00	48.80	11	3,360	0.33%
2022/09/08	6	47.93	0	0.00	48.30	6	3,355	0.18%
2022/09/07	3	48.03	10	47.79	47.80	-7	3,348	-0.21%
2022/09/06	1	49.65	1	47.95	46.70	0	3,266	0.00%
2022/09/05	2	48.98	0	0.00	48.45	2	3,245	0.06%
2022/09/01	2	52.45	4	52.70	51.20	-2	3,279	-0.06%
2022/08/31	2	51.00	1	51.40	50.90	1	3,132	0.03%
2022/08/30	6	50.90	4	51.33	51.80	2	3,104	0.06%
2022/08/29	1	50.70	0	0.00	49.60	1	3,028	0.03%
2022/08/26	3	51.40	4	51.55	50.50	-1	2,985	-0.03%
2022/08/25	3	51.47	5	51.32	50.70	-2	2,940	-0.07%
2022/08/24	15	51.14	8	50.89	50.00	7	2,861	0.24%
2022/08/23	18	47.89	19	48.80	51.50	-1	2,435	-0.04%
2022/08/22	3	47.00	3	46.80	46.90	0	2,277	0.00%
2022/08/19	1	46.85	1	46.90	46.00	0	2,271	0.00%
2022/08/18	0	0.00	1	45.70	46.05	-1	2,285	-0.04%
2022/08/17	3	46.33	0	0.00	45.55	3	2,311	0.13%
2022/08/16	0	0.00	11	45.79	45.80	-11	2,333	-0.47%
2022/08/15	0	0.00	16	45.10	45.80	-16	2,459	-0.65%
2022/08/12	1	45.45	0	0.00	45.35	1	2,488	0.04%
2022/08/11	5	44.59	2	44.80	44.85	3	2,492	0.12%
2022/08/10	23	44.37	4	44.80	44.20	19	2,572	0.74%
2022/08/09	0	0.00	1	43.25	43.30	-1	2,612	-0.04%
2022/08/05	0	0.00	1	41.65	42.25	-1	3,022	-0.03%
2022/08/03	0	0.00	1	41.05	41.10	-1	3,415	-0.03%
2022/08/02	0	0.00	1	41.60	41.85	-1	3,655	-0.03%
2022/08/01	1	43.30	1	43.25	43.25	0	4,373	0.00%
2022/07/29	2	43.15	1	43.15	43.35	1	5,007	0.02%
2022/07/28	2	43.90	4	43.28	42.70	-2	5,172	-0.04%
2022/07/27	0	0.00	1	42.20	42.40	-1	5,380	-0.02%
2022/07/26	4	42.04	5	41.45	41.30	-1	5,674	-0.02%
2022/07/25	2	42.23	2	41.85	41.35	0	6,501	0.00%
2022/07/22	3	43.27	1	42.70	42.70	2	6,623	0.03%
2022/07/21	1	43.65	1	43.90	43.65	0	6,820	0.00%
2022/07/20	10	42.70	0	0.00	43.60	10	7,065	0.14%
2022/07/19	0	0.00	2	43.90	43.90	-2	7,205	-0.03%
2022/07/18	1	39.35	0	0.00	39.95	1	7,361	0.01%
2022/07/13	1	39.50	0	0.00	38.85	1	8,416	0.01%
2022/07/12	4	40.55	2	38.63	39.20	2	8,801	0.02%
2022/07/11	0	0.00	2	41.30	41.30	-2	9,800	-0.02%
2022/07/08	2	37.50	0	0.00	37.55	2	10,533	0.02%
2022/07/01	1	36.80	1	35.50	35.50	0	13,323	0.00%
2022/06/27	1	38.80	0	0.00	39.00	1	14,620	0.01%
2022/06/24	0	0.00	1	38.20	37.80	-1	15,367	-0.01%
2022/06/23	0	0.00	1	38.35	38.00	-1	15,848	-0.01%
2022/06/17	2.1	41.14	0	0.00	41.05	2.1	16,270	0.01%
2022/06/16	1.3	42.21	1	40.60	40.60	0.3	16,268	0.00%
2022/06/15	1	42.60	1	42.20	42.20	0	16,296	0.00%
2022/06/13	3	44.25	2	43.90	43.90	1	16,385	0.01%
2022/06/10	1	43.30	3	43.17	43.10	-2	16,707	-0.01%
2022/06/09	1	44.85	2	44.78	44.55	-1	16,782	-0.01%
2022/06/06	1	45.15	1	44.80	44.80	0	16,738	0.00%
2022/06/01	1	45.80	1	46.20	45.70	0	16,732	0.00%
2022/05/30	2	46.20	2	46.20	46.20	0	16,652	0.00%
2022/05/27	2	45.90	2	45.40	45.40	0	16,612	0.00%
2022/05/26	3	46.38	3	46.35	45.80	0	16,581	0.00%
2022/05/25	2	46.15	4	46.38	46.85	-2	16,543	-0.01%
2022/05/24	5	47.27	5	46.53	46.00	0	16,517	0.00%
2022/05/23	11	47.63	11	46.61	47.50	0	16,409	0.00%
2022/05/20	7	46.22	7	45.99	45.90	0	16,272	0.00%
2022/05/19	9	46.12	7	45.70	45.50	2	16,221	0.01%
2022/05/18	4	47.76	2	47.85	47.70	2	16,166	0.01%
2022/05/17	5	48.03	5	47.04	46.95	0	16,081	0.00%
2022/05/16	2	47.18	3	47.18	47.40	-1	15,960	-0.01%
2022/05/13	5	46.17	3	46.53	47.90	2	15,768	0.01%
2022/05/12	3	48.32	2	44.80	44.80	1	15,550	0.01%
2022/05/11	14	49.66	14	48.28	48.90	0	15,396	0.00%
2022/05/10	21	50.42	22	51.41	50.30	-1	15,134	-0.01%
2022/05/09	22.1	54.43	20	56.23	53.30	2.1	14,877	0.01%
2022/05/06	2	52.35	11	54.04	55.70	-9	14,137	-0.06%
2022/05/05	10	51.89	40	51.13	51.20	-30	13,480	-0.22%
2022/05/04	42	52.70	2	52.65	51.40	40	13,286	0.30%
2022/05/03	24	53.12	60	52.38	52.10	-36	13,008	-0.28%
2022/04/29	84	55.32	43	55.47	55.20	41	12,691	0.32%
2022/04/28	0	0.00	1	51.00	54.00	-1	11,836	-0.01%
2022/04/27	2	50.60	3	50.23	49.15	-1	11,645	-0.01%
2022/04/26	4	52.15	2	51.50	51.00	2	11,387	0.02%
2022/04/25	6	55.37	70	53.30	54.10	-64	11,082	-0.58%
2022/04/22	68	59.85	2	55.20	55.20	66	10,802	0.61%
2022/04/20	12	63.68	2	64.65	61.40	10	10,308	0.10%
2022/04/19	18	67.11	6	64.55	60.40	12	9,968	0.12%
2022/04/18	9	61.21	16	62.80	63.60	-7	9,439	-0.07%
2022/04/15	45	58.50	43	58.93	57.90	2	9,004	0.02%
2022/04/14	69	55.56	69	54.08	57.30	0	7,796	0.00%
2022/04/13	36	54.82	33	55.05	52.10	3	6,980	0.04%
2022/04/12	25	52.94	23	52.08	53.90	2	6,479	0.03%
2022/04/11	11	52.99	21.2	54.40	54.50	-10.2	5,566	-0.18%
2022/04/08	9	48.67	14	48.50	49.60	-5	5,215	-0.10%
2022/04/07	7	47.27	12	47.29	45.10	-5	4,576	-0.11%
2022/04/06	18	46.54	10	46.75	47.00	8	4,128	0.19%
2022/04/01	30	44.90	34	45.84	45.00	-4	3,665	-0.11%
2022/03/31	16	42.69	14	42.59	42.00	2	3,236	0.06%
2022/03/30	9	42.45	7	42.15	41.15	2	3,021	0.07%
2022/03/29	51	46.04	48	46.25	45.35	3	2,788	0.11%
2022/03/28	8	40.92	7	40.88	44.30	1	2,029	0.05%
2022/03/25	6	38.95	12	39.50	40.30	-6	1,535	-0.39%
2022/03/24	2	38.20	2	38.38	36.65	0	1,321	0.00%
2022/03/23	1	36.75	1	37.00	37.30	0	1,193	0.00%
2022/03/22	2	38.15	0	0.00	38.30	2	1,133	0.18%
2022/03/15	9	38.66	2	38.20	34.50	7	836	0.84%
2022/03/14	0	0.00	26	36.16	37.10	-26	430	-6.04%
2022/03/09	0	0.00	11	34.00	34.00	-11	323	-3.40%
2022/03/08	0	0.00	1	34.30	33.80	-1	322	-0.31%
2022/03/04	5	34.40	0	0.00	34.70	5	296	1.69%
2022/03/03	5	34.15	7	34.20	34.20	-2	298	-0.67%
2022/03/01	15	34.37	0	0.00	34.20	15	303	4.94%
2022/02/25	7	33.78	0	0.00	33.85	7	300	2.33%
2022/02/18	0	0.00	2	35.85	35.30	-2	264	-0.75%
2022/01/12	1	32.25	0	0.00	32.25	1	728	0.14%
2022/01/07	0	0.00	1	32.30	32.20	-1	874	-0.11%
2022/01/03	0	0.00	1	32.70	32.65	-1	913	-0.11%
2021/12/21	0	0.00	3	32.87	33.00	-3	928	-0.32%
2021/12/20	0	0.00	1	32.80	32.95	-1	928	-0.11%
2021/11/19	1	32.80	0	0.00	32.75	1	890	0.11%
2021/11/18	1	32.90	0	0.00	32.85	1	888	0.11%
2021/11/16	1	32.75	0	0.00	32.70	1	885	0.11%
2021/11/15	1	32.95	0	0.00	32.95	1	881	0.11%
2021/11/12	2	33.13	0	0.00	33.20	2	877	0.23%
2021/11/11	1	33.45	1	33.30	33.25	0	875	0.00%
2021/11/09	1	34.55	3	34.60	34.60	-2	843	-0.24%
2021/11/08	3	35.30	3	35.62	34.85	0	835	0.00%
2021/11/05	1	34.80	6	34.99	34.85	-5	820	-0.61%
2021/11/03	1	32.75	0	0.00	33.20	1	765	0.13%
2021/10/28	0	0.00	6	34.75	34.70	-6	695	-0.86%
2021/10/26	12	33.61	0	0.00	33.75	12	664	1.81%
2021/10/22	2	35.25	0	0.00	34.40	2	607	0.33%
2021/10/21	0	0.00	6	37.00	36.60	-6	556	-1.08%
2021/10/20	13	39.12	0	0.00	38.00	13	489	2.66%
2021/10/19	0	0.00	1	39.30	39.30	-1	348	-0.29%
2021/10/14	0	0.00	10	31.90	32.10	-10	201	-4.97%
2021/10/13	0	0.00	10	32.20	32.25	-10	188	-5.32%
2021/10/12	0	0.00	1	31.25	31.25	-1	179	-0.56%
2021/10/08	0	0.00	2	31.45	31.15	-2	174	-1.15%
2021/09/29	5	30.15	0	0.00	30.35	5	149	3.34%
2021/09/28	3	30.70	0	0.00	30.70	3	160	1.87%
2021/09/13	5	30.20	0	0.00	30.15	5	155	3.22%
2021/08/20	7	30.25	0	0.00	30.30	7	131	5.31%
2021/08/18	1	30.40	0	0.00	30.50	1	128	0.78%
2021/08/16	1	30.50	0	0.00	30.65	1	124	0.80%
2021/08/13	1	30.80	0	0.00	30.85	1	120	0.83%
2021/08/11	2	31.25	0	0.00	31.10	2	115	1.74%
2021/07/12	0	0.00	1	30.85	30.60	-1	127	-0.78%
2021/06/15	1	29.95	0	0.00	29.95	1	126	0.79%
2021/05/25	0	0.00	1	29.55	29.60	-1	135	-0.74%
2021/05/17	1	29.20	0	0.00	29.05	1	136	0.73%
2021/05/13	0	0.00	2	29.55	29.55	-2	137	-1.45%
2021/05/11	1	30.75	0.8	30.50	30.65	0.2	131	0.13%
2021/05/05	0	0.00	2	30.90	31.25	-2	125	-1.59%
2021/04/29	1	31.70	6	31.73	31.85	-5	119	-4.20%
2021/04/28	1	31.70	2	31.70	31.85	-1	117	-0.85%
2021/04/27	1	31.50	0	0.00	31.70	1	115	0.86%
2021/04/26	0	0.00	2	31.65	31.65	-2	114	-1.75%
2021/04/19	0	0.00	1	31.90	31.90	-1	130	-0.77%
2021/04/15	0	0.00	1	30.90	30.90	-1	121	-0.83%
2021/04/12	1	30.65	0	0.00	30.60	1	118	0.85%
2021/03/31	5	30.50	0	0.00	30.45	5	120	4.16%
2021/03/22	3	30.63	0	0.00	30.75	3	116	2.59%
2021/03/11	1	30.60	0	0.00	30.60	1	124	0.80%
2021/03/09	0	0.00	1	30.70	31.00	-1	122	-0.82%
2021/02/19	1	30.10	0	0.00	30.05	1	128	0.78%
2021/01/29	0	0.00	4	29.55	29.45	-4	124	-3.21%
2021/01/26	1	29.80	0	0.00	29.60	1	123	0.81%
2020/12/15	0	0.00	2	30.50	30.40	-2	75	-2.68%
2020/11/30	2	30.40	0	0.00	30.35	2	70	2.82%
2020/08/26	2	32.70	0	0.00	32.70	2	152	1.31%
2020/08/10	3	32.20	0	0.00	31.90	3	183	1.63%
2020/07/30	2	31.75	0	0.00	31.75	2	266	0.75%
2020/07/24	10	32.24	0	0.00	32.05	10	269	3.71%
2020/07/23	3	32.62	0	0.00	32.60	3	267	1.12%
2020/07/22	1	32.80	0	0.00	32.70	1	267	0.37%
2020/06/17	0	0.00	1	32.65	32.70	-1	261	-0.38%
2020/06/01	0	0.00	2	33.70	33.75	-2	259	-0.77%
2020/05/28	0	0.00	1	33.60	33.25	-1	255	-0.39%
2020/05/25	1	32.80	0	0.00	32.65	1	250	0.40%
2020/05/22	1	33.50	0	0.00	33.15	1	246	0.41%
2020/05/11	0	0.00	1	32.35	32.45	-1	207	-0.48%
2020/05/08	1	31.65	0	0.00	31.75	1	201	0.50%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/03/20	2	25.95	0	0.00	26.00	2	104	1.91%
2020/02/18	1	29.85	0	0.00	29.70	1	72	1.38%
2019/11/22	0	0.00	0.1	30.20	30.15	-0.1	85	-0.07%
2019/09/04	0	0.00	2	29.35	29.35	-2	80	-2.50%
2019/08/05	1	28.65	0	0.00	28.55	1	95	1.05%
2019/07/25	1	29.05	0	0.00	29.00	1	97	1.02%
2019/07/11	0	0.00	9	29.00	29.05	-9	105	-8.50%
2019/06/28	0	0.00	2.1	29.70	29.70	-2.1	98	-2.08%
2019/06/11	9	28.77	0	0.00	28.95	9	93	9.62%
2019/01/14	0	0.00	1	27.25	27.00	-1	24	-4.02%
2018/10/09	1	26.70	0	0.00	26.70	1	80	1.25%
2018/08/08	0	0.00	1	28.20	28.30	-1	51	-1.94%
2018/07/23	1	27.20	0	0.00	27.20	1	40	2.45%
2018/06/08	0	0.00	1	26.95	26.95	-1	59	-1.68%
2018/04/19	0	0.00	10	27.00	27.15	-10	70	-14.09%