捷敏-KY (6525)-元大-路竹券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.8
漲跌
▲0.1
漲幅
+0.15%
成交量
60張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	68.50	68.60	0	88	-0.03%
2024/03/21	0	0.00	0.5	68.30	68.60	-0.5	83	-0.60%
2024/01/15	0	0.00	2	66.60	66.60	-2	66	-3.00%
2023/12/27	0	0.00	60	67.87	67.80	-60	67	-89.55%
2023/12/20	0	0.00	1	68.30	68.60	-1	66	-1.51%
2023/12/14	0	0.00	2	68.80	69.20	-2	65	-3.05%
2023/11/27	0	0.00	1	68.40	68.30	-1	60	-1.66%
2023/11/14	0	0.00	2	67.40	67.40	-2	67	-2.97%
2023/10/13	0	0.00	1	67.60	67.30	-1	93	-1.08%
2023/09/07	1	66.30	0	0.00	66.30	1	124	0.80%
2023/09/05	0	0.00	1	66.70	66.80	-1	126	-0.79%
2023/08/18	1	66.10	0	0.00	65.70	1	146	0.68%
2023/05/22	0	0.00	0.1	74.00	73.90	-0.1	136	-0.08%
2023/02/13	0	0.00	1	71.50	71.90	-1	124	-0.81%
2023/01/31	4	70.40	0	0.00	70.20	4	108	3.70%
2023/01/30	1	69.90	0	0.00	70.30	1	107	0.93%
2023/01/04	0	70.60	0	0.00	69.70	0	115	0.00%
2022/12/30	0	0.00	2	68.50	68.20	-2	114	-1.74%
2022/12/07	1	70.80	0	0.00	70.60	1	132	0.75%
2022/09/05	1	76.70	0	0.00	76.60	1	323	0.31%
2022/08/01	2	75.90	0	0.00	75.30	2	273	0.73%
2022/07/26	0	0.00	1	75.50	75.00	-1	270	-0.37%
2022/07/21	0	76.13	0	0.00	76.80	0	270	0.01%
2022/07/15	0	0.00	10	79.81	80.90	-10	262	-3.81%
2022/07/06	0	0.00	20	78.50	78.20	-20	248	-8.05%
2022/06/16	1	86.10	0	0.00	85.10	1	300	0.33%
2022/06/15	2	89.00	0	0.00	88.10	2	297	0.67%
2022/05/30	0	0.00	1	84.30	84.30	-1	283	-0.35%
2022/05/24	0	0.00	1	83.80	81.70	-1	290	-0.34%
2022/05/18	1	82.30	0	0.00	82.50	1	294	0.34%
2022/05/09	0	79.10	0	0.00	77.90	0	326	0.00%
2022/04/29	10	79.00	0	0.00	79.30	10	342	2.92%
2022/04/14	1	84.70	0	0.00	84.50	1	350	0.29%
2022/04/08	1	86.20	0	0.00	86.80	1	365	0.27%
2022/04/06	10	88.70	0	0.00	88.60	10	364	2.74%
2022/04/01	12	89.08	0	0.00	89.50	12	380	3.15%
2022/03/31	2	91.20	0	0.00	90.80	2	374	0.53%
2022/03/30	3	95.10	0	0.00	95.80	3	344	0.87%
2022/03/08	0	0.00	1	86.50	86.40	-1	358	-0.28%
2022/02/09	0	0.00	1	91.10	91.70	-1	665	-0.15%
2022/01/21	1	88.70	0	0.00	88.10	1	963	0.10%
2022/01/19	0	0.00	2	89.90	89.80	-2	972	-0.21%
2022/01/05	1	91.60	0	0.00	91.20	1	1,056	0.09%
2022/01/04	0	0.00	2	93.65	92.80	-2	1,056	-0.19%
2021/12/28	0	0.00	2	94.45	94.60	-2	1,104	-0.18%
2021/12/27	1	91.00	0	0.00	90.80	1	1,108	0.09%
2021/12/17	1	89.50	0	0.00	89.20	1	1,169	0.09%
2021/12/13	1	91.60	0	0.00	91.90	1	1,188	0.08%
2021/12/09	1	93.40	0	0.00	92.50	1	1,245	0.08%
2021/12/08	1	93.60	0	0.00	93.00	1	1,252	0.08%
2021/12/07	1	94.30	0	0.00	93.80	1	1,268	0.08%
2021/12/03	0	0.00	1	94.00	93.50	-1	1,321	-0.08%
2021/12/02	1	93.10	0	0.00	92.40	1	1,403	0.07%
2021/11/29	0	0.00	2	94.30	93.00	-2	1,585	-0.13%
2021/11/26	2	92.65	0	0.00	92.00	2	1,714	0.12%
2021/11/25	0	0.00	1	95.20	95.00	-1	1,799	-0.06%
2021/11/23	0	0.00	1	98.10	97.20	-1	2,002	-0.05%
2021/11/19	0	0.00	1	100.50	100.50	-1	2,111	-0.05%
2021/11/15	1	102.00	0	0.00	101.50	1	2,388	0.04%
2021/11/11	2	104.00	0	0.00	103.00	2	2,466	0.08%
2021/11/03	3	110.83	1	108.00	108.50	2	2,651	0.08%
2021/11/02	3	112.17	5	112.20	110.50	-2	2,669	-0.07%
2021/11/01	1	105.50	0	0.00	109.50	1	2,583	0.04%
2021/10/29	1	99.10	1	100.50	99.60	0	2,581	0.00%
2021/10/27	1	97.20	0	0.00	97.80	1	2,768	0.04%
2021/10/20	0	0.00	1	98.50	97.60	-1	3,324	-0.03%
2021/10/18	1	93.10	0	0.00	93.30	1	3,613	0.03%
2021/10/15	2	97.75	3	96.43	95.60	-1	3,720	-0.03%
2021/10/14	0	0.00	1	94.20	94.40	-1	3,726	-0.03%
2021/10/07	2	94.40	0	0.00	94.10	2	3,843	0.05%
2021/10/05	1	86.50	0	0.00	90.10	1	3,857	0.03%
2021/10/04	0	0.00	1	89.90	88.00	-1	3,845	-0.03%
2021/09/29	1	96.50	0	0.00	94.00	1	3,816	0.03%
2021/09/17	0	0.00	1	99.50	101.00	-1	3,770	-0.03%
2021/09/14	0	0.00	1	102.50	104.00	-1	3,737	-0.03%
2021/09/13	0	0.00	1	106.50	103.00	-1	3,706	-0.03%
2021/09/10	1	104.00	1	103.50	106.00	0	3,699	0.00%
2021/09/09	1	106.50	0	0.00	106.00	1	3,680	0.03%
2021/09/08	5	105.50	5	107.00	103.00	0	3,657	0.00%
2021/09/07	2	111.25	1	108.00	107.50	1	3,620	0.03%
2021/09/02	2	108.25	1	111.50	106.50	1	3,472	0.03%
2021/09/01	2	113.75	2	113.00	114.00	0	3,349	0.00%
2021/08/31	2	115.50	2	114.00	112.50	0	3,210	0.00%
2021/08/30	2	119.25	1	115.50	117.00	1	3,112	0.03%
2021/08/27	3	120.00	5	120.30	117.00	-2	3,034	-0.07%
2021/08/26	3	114.50	0	0.00	113.50	3	2,890	0.10%
2021/08/25	2	118.00	1	117.00	116.00	1	2,858	0.03%
2021/08/24	1	116.50	0	0.00	117.00	1	2,738	0.04%
2021/08/23	3	111.17	5	113.20	115.50	-2	2,648	-0.08%
2021/08/20	2	103.50	2	105.00	109.00	0	2,508	0.00%
2021/08/18	2	105.00	2	105.00	106.00	0	2,349	0.00%
2021/08/17	0	0.00	1	98.10	97.00	-1	2,279	-0.04%
2021/08/13	5	107.70	4	107.38	103.00	1	2,199	0.05%
2021/08/12	2	103.00	3	106.83	108.50	-1	2,072	-0.05%
2021/08/10	2	105.25	1	107.50	103.50	1	1,989	0.05%
2021/08/09	0	0.00	1	110.50	115.50	-1	1,958	-0.05%
2021/08/06	3	121.00	1	119.50	115.50	2	1,934	0.10%
2021/08/05	16	119.50	0	0.00	123.00	16	1,882	0.85%
2021/08/03	3	126.50	6	125.67	124.00	-3	1,792	-0.17%
2021/08/02	5	122.00	5	123.40	122.50	0	1,658	0.00%
2021/07/29	5	120.40	3	116.50	121.50	2	1,460	0.14%
2021/07/28	2	110.75	0	0.00	110.50	2	1,304	0.15%
2021/07/27	5.5	120.14	5	118.40	122.50	0.5	1,225	0.04%
2021/07/26	0	0.00	1	122.50	122.50	-1	1,033	-0.10%
2021/07/23	2	111.25	5	113.00	111.50	-3	1,002	-0.30%
2021/07/22	1	97.30	0	0.00	107.00	1	778	0.13%
2021/07/20	0	0.00	2	89.90	88.70	-2	583	-0.34%
2021/07/16	2	90.65	4	91.05	91.20	-2	526	-0.38%
2021/07/15	0	0.00	4	86.78	88.00	-4	459	-0.87%
2021/07/13	0	0.00	1	84.30	84.00	-1	421	-0.24%
2021/07/12	0	0.00	7	85.51	85.70	-7	405	-1.73%
2021/07/09	1	81.00	0	0.00	80.80	1	376	0.27%
2021/05/26	1	74.80	0	0.00	74.80	1	958	0.10%
2021/05/06	1	74.50	0	0.00	74.20	1	1,466	0.07%
2021/05/03	0	0.00	1	78.50	78.20	-1	1,609	-0.06%
2021/04/27	2	81.80	0	0.00	81.30	2	1,640	0.12%
2021/04/22	0	0.00	1	80.40	79.80	-1	1,674	-0.06%
2021/04/14	1	80.00	1	81.00	81.70	0	1,792	0.00%
2021/04/13	8	82.78	0	0.00	80.50	8	1,791	0.45%
2021/04/09	0	0.00	0.6	86.20	87.00	-0.6	1,784	-0.03%
2021/04/07	1	89.00	0	0.00	88.10	1	1,779	0.06%
2021/03/31	1	87.10	0	0.00	86.50	1	1,745	0.06%
2021/03/30	1	87.00	0	0.00	87.10	1	1,732	0.06%
2021/03/29	0	0.00	2	88.40	88.80	-2	1,708	-0.12%
2021/03/25	1	86.00	2	84.60	84.20	-1	1,653	-0.06%
2021/03/24	0	0.00	5	86.90	86.20	-5	1,638	-0.31%
2021/03/19	1	87.30	0	0.00	85.10	1	1,606	0.06%
2021/03/16	2	85.10	5	85.20	85.10	-3	1,607	-0.19%
2021/03/12	0	0.00	1	82.50	82.50	-1	1,607	-0.06%
2021/02/26	1	79.00	1	79.80	79.30	0	1,477	0.00%
2021/02/25	2	83.05	5	85.00	82.90	-3	1,426	-0.21%
2021/02/24	6	86.20	5.3	87.20	87.60	0.7	1,361	0.05%
2021/02/23	0	0.00	1	80.40	79.70	-1	1,207	-0.08%
2021/02/22	0	0.00	2	82.80	82.00	-2	1,179	-0.17%
2021/02/19	4	81.78	4	81.15	82.30	0	1,132	0.00%
2021/02/18	3	74.30	2	74.40	79.00	1	1,028	0.10%
2021/01/28	1	72.80	2	71.95	70.10	-1	881	-0.11%
2021/01/27	3	73.93	1	73.20	74.40	2	850	0.24%
2021/01/26	1	72.00	0	0.00	73.40	1	801	0.12%
2021/01/25	0	0.00	5	68.60	71.70	-5	717	-0.70%
2021/01/15	1	70.20	2	69.05	68.20	-1	618	-0.16%
2021/01/12	1	67.50	0	0.00	67.50	1	555	0.18%
2021/01/11	4	67.40	0	0.00	67.40	4	497	0.80%
2021/01/08	0	0.00	1	70.00	67.50	-1	490	-0.20%
2021/01/05	5	67.52	0	0.00	67.80	5	419	1.19%
2020/12/31	0	0.00	2	66.00	68.20	-2	380	-0.53%
2020/12/28	2	66.20	4	66.00	65.70	-2	349	-0.57%
2020/12/18	0	0.00	6	63.60	63.50	-6	297	-2.02%
2020/12/15	2	64.80	0	0.00	64.30	2	277	0.72%
2020/12/14	4	68.05	7	67.29	67.40	-3	254	-1.18%
2020/12/11	2	65.30	0	0.00	65.50	2	220	0.91%
2020/12/10	2	64.05	1	65.10	64.10	1	206	0.49%
2020/12/09	4	66.83	0	0.00	65.80	4	191	2.09%
2020/12/08	3	65.40	0.6	65.20	64.90	2.4	155	1.56%
2020/11/23	0	0.00	1	60.20	60.20	-1	102	-0.98%
2020/09/30	0	0.00	1	56.00	56.00	-1	161	-0.62%
2020/09/08	0	0.00	2	56.20	56.50	-2	226	-0.88%
2020/08/31	1	57.60	0	0.00	57.60	1	286	0.35%
2020/08/26	0	0.00	1	57.60	57.60	-1	306	-0.33%
2020/08/10	1	59.80	0	0.00	59.80	1	314	0.32%
2020/08/07	0	0.00	1	60.00	59.60	-1	314	-0.32%
2020/08/05	1	59.00	1	59.60	60.20	0	311	0.00%
2020/07/24	1	61.10	0	0.00	61.10	1	331	0.30%
2020/07/23	2	61.80	0	0.00	62.00	2	329	0.61%
2020/07/20	1	61.20	0	0.00	61.40	1	327	0.31%
2020/06/04	0	0.00	1	62.30	62.60	-1	310	-0.32%
2020/06/01	1	60.30	0	0.00	60.30	1	297	0.34%
2020/05/14	1	60.10	0	0.00	59.20	1	301	0.33%
2020/03/20	0	0.00	1	45.20	45.25	-1	273	-0.37%
2020/03/19	1	41.85	1	41.85	41.95	0	273	0.00%
2020/01/30	3	61.10	1	61.20	61.30	2	236	0.84%
2020/01/08	1	65.50	0	0.00	65.70	1	269	0.37%
2019/12/24	0	0.00	0.2	66.20	66.20	-0.2	346	-0.06%
2019/12/02	1	64.30	0	0.00	64.50	1	419	0.24%
2019/11/18	1	66.40	0	0.00	66.70	1	422	0.24%
2019/11/13	0	0.00	0.4	66.70	66.70	-0.4	428	-0.10%
2019/10/04	1	70.80	1.2	71.02	71.50	-0.2	346	-0.06%
2019/10/03	0	0.00	5	69.82	70.50	-5	356	-1.40%
2019/09/24	0	0.00	5	68.20	68.80	-5	363	-1.38%
2019/09/05	0	0.00	1	65.40	65.40	-1	281	-0.36%
2019/08/26	0	0.00	2	63.30	63.30	-2	278	-0.72%
2019/08/15	0	0.00	1	64.10	64.30	-1	258	-0.39%
2019/07/25	0	0.00	4	65.80	65.30	-4	267	-1.49%
2019/07/24	5	64.50	0	0.00	64.60	5	263	1.90%
2019/07/09	10	65.39	0	0.00	63.50	10	278	3.59%
2019/07/02	0	0.00	3	73.40	73.20	-3	245	-1.22%
2019/07/01	0	0.00	3	73.10	73.60	-3	247	-1.21%
2019/06/25	0	0.00	1	72.00	71.80	-1	259	-0.39%
2019/06/20	1	69.80	0	0.00	70.00	1	266	0.38%
2019/05/20	2	66.50	0	0.00	66.20	2	410	0.49%
2019/04/29	0	0.00	1	71.20	71.20	-1	473	-0.21%
2019/04/09	0	0.00	1	75.60	76.60	-1	486	-0.21%
2019/04/08	0	0.00	1	75.20	74.80	-1	480	-0.21%
2019/04/03	2	74.00	0	0.00	73.90	2	476	0.42%
2019/04/01	0	0.00	5	73.50	72.70	-5	479	-1.04%
2019/03/27	2	73.40	0	0.00	73.30	2	491	0.41%
2019/03/26	2	73.50	0	0.00	73.60	2	499	0.40%
2019/03/22	4	74.30	0	0.00	73.90	4	515	0.78%
2019/03/21	4	73.90	0	0.00	76.00	4	489	0.82%
2019/03/20	0	0.00	1	72.10	72.00	-1	466	-0.21%
2019/03/14	1	70.70	0	0.00	70.60	1	543	0.18%
2019/03/06	0	0.00	2	70.30	70.30	-2	635	-0.31%
2019/02/15	0	0.00	1	71.30	70.90	-1	819	-0.12%
2019/02/14	1	72.80	0	0.00	71.90	1	848	0.12%
2019/02/13	0	0.00	1	70.90	71.40	-1	874	-0.11%
2019/02/12	0	0.00	2	70.95	71.30	-2	906	-0.22%
2019/02/11	1	69.50	0	0.00	70.20	1	900	0.11%
2019/01/30	1	68.60	0	0.00	68.00	1	904	0.11%
2019/01/25	0	0.00	1	71.00	70.60	-1	896	-0.11%
2019/01/23	2	70.75	6	70.52	70.70	-4	896	-0.45%
2019/01/21	0	0.00	1	71.00	71.40	-1	890	-0.11%
2019/01/16	2	69.60	1	70.40	69.50	1	895	0.11%
2019/01/15	2	68.45	1	69.50	68.70	1	894	0.11%
2019/01/09	0	0.00	1	71.10	70.50	-1	885	-0.11%
2019/01/08	1	70.70	0	0.00	70.40	1	888	0.11%
2019/01/04	3	67.20	0	0.00	68.60	3	899	0.33%
2019/01/03	3	70.50	0	0.00	69.30	3	904	0.33%
2019/01/02	5	70.70	0	0.00	70.30	5	902	0.55%
2018/12/27	2	70.80	7	70.34	70.00	-5	899	-0.56%
2018/12/26	0	0.00	1	70.00	69.60	-1	894	-0.11%
2018/12/20	0	0.00	3	72.60	70.50	-3	875	-0.34%
2018/12/17	6	76.70	6	74.57	74.20	0	856	0.00%
2018/12/14	3	76.40	3	76.00	75.10	0	847	0.00%
2018/12/13	5	76.88	2	76.70	76.00	3	842	0.36%
2018/12/12	0	0.00	1	76.80	75.80	-1	822	-0.12%
2018/12/11	2	71.10	2	71.40	72.10	0	771	0.00%
2018/12/07	4	71.18	3.1	71.47	72.70	0.9	765	0.12%
2018/12/06	0	0.00	1	68.20	69.10	-1	752	-0.13%
2018/12/05	2	74.25	0	0.00	74.40	2	735	0.27%
2018/12/04	3	74.33	1	74.70	75.00	2	732	0.27%
2018/11/30	0	0.00	1	71.70	71.20	-1	688	-0.15%
2018/11/29	0	0.00	2	71.20	70.10	-2	682	-0.29%
2018/11/28	0	0.00	2	71.10	71.00	-2	674	-0.30%
2018/11/27	3	69.83	2	70.30	70.30	1	665	0.15%
2018/11/26	1	66.80	0	0.00	66.70	1	626	0.16%
2018/11/22	2	69.00	1	67.50	67.00	1	628	0.16%
2018/11/21	1	67.80	1	68.30	68.20	0	609	0.00%
2018/11/20	1	68.60	2	67.35	68.80	-1	598	-0.17%
2018/11/19	2	66.80	0	0.00	66.70	2	565	0.35%
2018/11/14	0	0.00	3	67.67	66.80	-3	537	-0.56%
2018/11/12	1	62.00	0	0.00	62.20	1	479	0.21%
2018/11/08	2	56.80	2	56.50	56.50	0	410	0.00%
2018/11/07	1	56.00	0	0.00	56.60	1	412	0.24%
2018/10/30	0	0.00	1	50.80	51.00	-1	441	-0.23%
2018/10/29	1	50.30	0	0.00	50.70	1	457	0.22%
2018/10/03	5	64.00	0	0.00	64.10	5	693	0.72%
2018/09/26	1	64.70	0	0.00	64.50	1	730	0.14%
2018/09/25	0	0.00	1	66.30	65.50	-1	734	-0.14%
2018/09/18	1	64.40	0	0.00	63.20	1	743	0.13%
2018/09/14	2	65.55	2	66.00	66.50	0	746	0.00%
2018/09/13	0	0.00	1	64.90	64.90	-1	749	-0.13%
2018/09/11	1	65.00	1	65.10	65.10	0	774	0.00%
2018/09/10	1	68.00	1	64.70	64.70	0	793	0.00%
2018/09/07	2	70.85	1	67.60	67.70	1	796	0.13%
2018/09/05	1	73.30	0	0.00	72.60	1	829	0.12%
2018/09/04	1	73.10	1	73.60	73.10	0	881	0.00%
2018/09/03	0	0.00	1	73.30	73.10	-1	988	-0.10%
2018/08/28	0	0.00	1	74.40	73.80	-1	1,136	-0.09%
2018/08/20	2	76.20	0	0.00	74.60	2	1,557	0.13%
2018/08/17	0	0.00	1	79.10	77.00	-1	1,559	-0.06%
2018/08/16	1	78.00	1	77.20	77.20	0	1,598	0.00%
2018/08/15	1	78.50	0	0.00	76.80	1	1,604	0.06%
2018/08/10	5	81.00	0	0.00	81.40	5	1,641	0.30%
2018/08/07	0	0.00	1.1	82.86	82.50	-1.1	1,660	-0.07%
2018/07/27	0	0.00	1	83.50	83.70	-1	1,729	-0.06%
2018/07/24	3	82.23	0	0.00	82.00	3	1,705	0.18%
2018/07/20	4	81.75	1	81.20	83.80	3	1,685	0.18%
2018/07/19	2	82.90	0	0.00	82.10	2	1,681	0.12%
2018/07/18	8	79.26	4	82.23	84.00	4	1,683	0.24%
2018/07/16	1	90.30	2	89.70	89.70	-1	1,707	-0.06%
2018/07/12	0	0.00	2	88.00	87.80	-2	1,722	-0.12%
2018/07/10	0	0.00	2	86.50	87.20	-2	1,717	-0.12%
2018/07/09	0	0.00	3	85.50	84.90	-3	1,726	-0.17%
2018/07/06	3	82.47	12	81.50	84.00	-9	1,726	-0.52%
2018/07/05	5	82.12	1	83.30	81.10	4	1,728	0.23%
2018/07/03	0	0.00	3	85.40	84.10	-3	1,746	-0.17%
2018/06/28	0	0.00	1	85.30	84.50	-1	1,838	-0.05%
2018/06/26	0	0.00	2	84.90	84.90	-2	1,904	-0.11%
2018/06/21	1	86.50	0	0.00	87.20	1	1,896	0.05%
2018/06/19	3	85.20	0	0.00	85.20	3	1,875	0.16%
2018/06/13	2	89.00	0	0.00	88.10	2	1,836	0.11%
2018/06/12	2	91.25	3	88.67	88.40	-1	1,818	-0.05%
2018/06/11	2	91.55	7	91.87	91.00	-5	1,773	-0.28%
2018/06/08	0	0.00	1	90.20	88.70	-1	1,686	-0.06%
2018/06/07	0	0.00	1	89.80	90.50	-1	1,631	-0.06%
2018/06/06	1	88.50	0	0.00	88.90	1	1,583	0.06%
2018/06/05	2	90.50	0	0.00	86.30	2	1,561	0.13%
2018/06/04	1	89.50	6	91.15	89.50	-5	1,544	-0.32%
2018/06/01	0	0.00	1	87.60	88.50	-1	1,483	-0.07%
2018/05/31	1	90.10	0	0.00	86.00	1	1,453	0.07%
2018/05/30	9	87.10	9	86.57	87.50	0	1,333	0.00%
2018/05/29	11	85.82	26	87.72	85.60	-15	1,275	-1.18%
2018/05/28	1	82.90	1	81.20	82.40	0	1,178	0.00%
2018/05/24	2	79.10	1	79.50	78.50	1	1,143	0.09%
2018/05/22	0	0.00	2	79.50	79.00	-2	1,115	-0.18%
2018/05/18	1	76.90	0	0.00	76.50	1	1,080	0.09%
2018/05/14	2	77.05	2	77.75	77.50	0	1,125	0.00%
2018/05/11	4	79.18	1	79.60	78.90	3	1,126	0.27%
2018/05/10	5	81.20	0	0.00	83.50	5	1,055	0.47%
2018/05/04	0	0.00	1	81.70	81.50	-1	1,050	-0.10%
2018/04/30	0	0.00	6	83.10	83.30	-6	1,121	-0.54%
2018/04/27	17	83.96	2	83.90	83.90	15	1,221	1.23%
2018/04/26	5	81.94	0	0.00	81.70	5	1,231	0.41%
2018/04/24	1	82.50	1	84.00	83.70	0	1,247	0.00%
2018/04/23	0	0.00	3	86.60	86.20	-3	1,251	-0.24%
2018/04/20	3	90.83	1	90.00	88.00	2	1,243	0.16%
2018/04/19	4	89.18	3	88.30	90.00	1	1,189	0.08%
2018/04/11	2	88.00	0	0.00	86.70	2	1,258	0.16%
2018/04/02	1	89.30	0	0.00	88.20	1	1,521	0.07%
2018/03/31	0	0.00	9	89.64	90.20	-9	1,546	-0.58%
2018/03/30	1	87.20	0	0.00	85.90	1	1,573	0.06%
2018/03/14	0	0.00	1	78.80	79.00	-1	1,822	-0.05%
2018/03/13	1	77.00	0	0.00	78.20	1	1,816	0.06%
2018/02/07	0	0.00	10	75.20	75.10	-10	2,531	-0.40%
2018/02/05	2	79.90	0	0.00	80.50	2	2,573	0.08%
2018/01/30	3	84.90	0	0.00	84.80	3	2,814	0.11%
2018/01/29	0	0.00	2	87.40	87.70	-2	2,943	-0.07%
2018/01/25	2	85.40	0	0.00	85.40	2	3,094	0.06%
2018/01/24	4	88.70	2	88.10	87.70	2	3,249	0.06%
2018/01/23	0	0.00	5	90.66	88.30	-5	3,354	-0.15%
2018/01/17	5	83.30	0	0.00	83.50	5	3,667	0.14%
2018/01/15	0	0.00	1	85.90	85.80	-1	3,652	-0.03%
2018/01/12	1	88.20	0	0.00	87.00	1	3,655	0.03%
2018/01/10	10	88.70	0	0.00	85.40	10	3,646	0.27%
2018/01/08	0	0.00	6	93.10	90.00	-6	3,589	-0.17%
2018/01/05	12	95.10	1	94.10	93.00	11	3,554	0.31%
2018/01/03	5	93.70	10	96.30	94.20	-5	3,480	-0.14%
2018/01/02	10	89.70	0	0.00	95.40	10	3,396	0.29%