是方 (6561)-元大-路竹券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
480.5
漲跌
▼18.5
漲幅
-3.71%
成交量
263張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	491.29	0	0.00	480.50	5	164	3.05%
2024/12/06	0	508.00	0	0.00	503.00	0	172	0.02%
2024/12/05	0	0.00	1.1	520.74	520.00	-1.1	180	-0.63%
2024/12/04	0	0.00	1	513.00	516.00	-1	186	-0.54%
2024/12/03	1	504.99	0	0.00	504.00	1	194	0.52%
2024/12/02	0	516.00	1	520.00	512.00	-1	197	-0.50%
2024/11/28	2	505.02	0	0.00	504.00	2	222	0.90%
2024/11/27	2	531.00	2	516.00	513.00	0	223	0.00%
2024/11/26	0	510.00	0	0.00	510.00	0	219	0.00%
2024/11/22	0	0.00	0.1	510.00	507.00	-0.1	227	-0.04%
2024/11/21	0	507.67	0	0.00	503.00	0	233	0.01%
2024/11/12	0	505.63	0	0.00	496.00	0	264	0.02%
2024/11/08	0.1	523.00	0	0.00	523.00	0.1	282	0.02%
2024/11/01	0	0.00	0.2	480.50	480.50	-0.2	323	-0.06%
2024/10/29	0	466.00	1	463.50	464.00	-1	325	-0.30%
2024/10/01	0.1	470.50	0	0.00	466.50	0.1	365	0.03%
2024/09/30	0	0.00	0	479.50	477.00	0	364	0.00%
2024/09/20	1	477.00	0	0.00	474.50	1	361	0.28%
2024/09/19	0.1	477.50	0	0.00	476.50	0.1	360	0.03%
2024/09/13	0	0.00	1	490.50	481.00	-1	356	-0.28%
2024/09/11	0.1	469.00	0	0.00	468.50	0.1	339	0.03%
2024/09/09	0	475.00	0	0.00	477.50	0	329	0.00%
2024/09/06	0.5	479.00	0	0.00	477.00	0.5	325	0.15%
2024/09/05	1	518.00	1	503.00	499.50	0	311	0.00%
2024/09/04	0	522.00	0	0.00	520.00	0	304	0.00%
2024/08/30	0	0.00	1	524.00	538.00	-1	280	-0.36%
2024/08/26	0	0.00	1	492.00	490.50	-1	252	-0.40%
2024/08/23	0	0.00	0.1	521.00	503.00	-0.1	247	-0.04%
2024/08/22	1	517.00	0	0.00	517.00	1	241	0.41%
2024/08/19	1	495.00	1	499.00	498.00	0	222	0.00%
2024/08/14	1	497.00	1	503.00	497.50	0	205	0.00%
2024/08/13	0	0.00	0.1	505.00	505.00	-0.1	198	-0.05%
2024/08/12	2	489.75	2	487.00	485.00	0	185	0.00%
2024/08/09	0	496.00	0	0.00	488.50	0	176	0.00%
2024/08/08	2	488.25	2	488.75	482.00	0	156	0.00%
2024/08/07	3	479.17	2.6	482.42	493.50	0.4	148	0.24%
2024/07/15	0	420.00	0	0.00	417.00	0	81	0.02%
2024/07/08	0	0.00	5	368.40	372.50	-5	60	-8.28%
2024/07/02	0	0.00	1	355.50	356.00	-1	61	-1.63%
2024/06/27	1	361.50	0	0.00	361.50	1	63	1.58%
2024/06/13	0	359.00	0	0.00	357.00	0	71	0.01%
2024/06/11	0	363.17	0	0.00	357.00	0	73	0.02%
2024/05/31	0	348.00	0	0.00	346.00	0	86	0.05%
2024/05/21	0	347.50	0	0.00	344.50	0	105	0.01%
2024/05/14	0	350.00	0	0.00	347.00	0	123	0.02%
2024/05/10	2	348.00	0	0.00	346.50	2	123	1.61%
2024/04/25	1	361.50	0	0.00	362.50	1	121	0.82%
2024/04/22	0	366.50	0	0.00	357.50	0	122	0.02%
2024/04/18	0	373.50	2	376.50	375.50	-2	119	-1.66%
2024/04/16	2	368.00	0	0.00	370.00	2	120	1.66%
2024/04/15	2	374.50	0	0.00	376.50	2	120	1.67%
2024/04/09	0	377.50	0	0.00	377.00	0	119	0.02%
2024/03/25	0	0.00	0	373.00	380.00	0	115	0.00%
2024/03/05	0	0.00	3	369.33	373.00	-3	109	-2.74%
2024/03/01	0	0.00	1	367.00	364.00	-1	110	-0.91%
2024/02/29	0	0.00	3.2	361.69	362.50	-3.2	108	-2.94%
2024/02/23	0	346.50	0	0.00	348.00	0	103	0.02%
2024/02/21	1	346.00	0	0.00	345.50	1	100	1.00%
2024/02/19	0	340.50	0	0.00	337.50	0	93	0.02%
2024/02/16	0	323.50	0	0.00	326.50	0	91	0.02%
2024/02/15	0	320.00	0	0.00	322.00	0	90	0.00%
2024/01/26	0	320.50	0	0.00	322.00	0	90	0.02%
2024/01/15	0	328.50	0	0.00	328.00	0	85	0.02%
2024/01/03	0	331.00	0	0.00	332.50	0	82	0.02%
2023/12/28	0	0.00	0.1	327.50	329.00	-0.1	81	-0.12%
2023/12/21	2.1	318.14	0	0.00	317.50	2.1	78	2.68%
2023/12/19	2	322.50	0	0.00	322.50	2	75	2.64%
2023/12/15	0	328.00	0	0.00	329.00	0	74	0.03%
2023/12/07	0	0.00	1	334.50	333.00	-1	69	-1.44%
2023/12/04	2	332.03	1.1	334.00	334.00	0.9	64	1.42%
2023/11/22	0	322.00	0	0.00	320.00	0	50	0.02%
2023/11/16	0.1	321.00	0	0.00	319.50	0.1	49	0.20%
2023/11/14	0	322.00	0	0.00	319.50	0	46	0.02%
2023/11/10	0.1	324.50	0	0.00	320.50	0.1	50	0.10%
2023/10/19	0	337.50	0	0.00	337.00	0	95	0.02%
2023/10/12	0	347.00	0	0.00	347.50	0	97	0.02%
2023/08/18	0	376.00	0	0.00	367.00	0	132	0.02%
2023/08/16	2.1	411.09	1	415.00	412.50	1.1	131	0.80%
2023/08/14	0.1	404.00	0	0.00	400.00	0.1	127	0.04%
2023/08/07	0	402.50	0	0.00	410.00	0	120	0.01%
2023/08/02	0	396.00	0	0.00	393.50	0	117	0.01%
2023/07/31	0	0.00	1	407.00	394.50	-1	113	-0.88%
2023/07/28	0	397.50	0	0.00	392.00	0	110	0.01%
2023/07/14	0	396.50	0	0.00	394.00	0	112	0.00%
2023/06/27	2	372.50	0	0.00	371.00	2	120	1.66%
2023/06/19	0	0.00	1	382.50	386.50	-1	129	-0.77%
2023/06/15	1	377.00	0	0.00	375.50	1	136	0.73%
2023/06/12	0	0.00	2	378.00	385.50	-2	138	-1.44%
2023/05/30	2	368.50	0	0.00	367.00	2	159	1.25%
2023/05/25	0.1	369.75	0	0.00	368.50	0.1	188	0.05%
2023/05/16	0.1	375.00	0	0.00	369.50	0.1	221	0.05%
2023/05/11	0.2	371.85	0	0.00	370.50	0.2	221	0.08%
2023/05/09	1	375.50	0	0.00	370.50	1	219	0.46%
2023/04/14	1	388.00	1	387.00	387.00	0	184	0.00%
2023/03/23	0.5	383.70	0	374.00	375.50	0.4	156	0.28%
2023/03/02	1	356.00	1	355.00	355.00	0	107	0.00%
2023/02/21	0.7	315.82	0	0.00	312.50	0.7	59	1.16%
2022/03/09	0	0.00	0.1	281.00	280.00	-0.1	39	-0.17%
2022/02/18	0	0.00	1	277.50	276.00	-1	36	-2.71%
2022/02/10	1	265.00	0	0.00	265.50	1	40	2.48%
2022/01/17	0	274.00	0	0.00	273.50	0	40	0.02%
2021/12/09	0	274.00	0	0.00	272.50	0	38	0.04%
2021/12/07	0	274.00	0	0.00	274.00	0	37	0.03%
2021/12/03	0	272.00	0	0.00	272.00	0	36	0.03%
2021/11/17	0	291.50	0	0.00	288.00	0	36	0.06%
2021/10/22	0	0.00	2	280.25	277.00	-2	26	-7.55%
2021/10/21	0	0.00	1	275.00	275.00	-1	26	-3.84%
2021/08/31	3	286.50	0	0.00	286.50	3	26	11.32%
2021/02/22	0	0.00	1	310.00	312.00	-1	79	-1.26%
2021/02/03	1	300.50	0	0.00	301.00	1	73	1.37%
2021/01/21	0	0.00	2	309.00	302.50	-2	66	-3.02%
2020/12/02	0	0.00	1	379.00	375.50	-1	99	-1.00%
2020/11/24	0	0.00	1	385.00	385.00	-1	114	-0.88%
2020/11/19	0	0.00	2	374.50	374.00	-2	123	-1.62%
2020/10/29	1	358.00	0	0.00	356.50	1	212	0.47%
2020/10/26	0	0.00	3	369.33	370.00	-3	216	-1.39%
2020/09/23	0	0.00	1	371.00	360.00	-1	312	-0.32%
2020/09/17	0	0.00	2	375.75	375.00	-2	323	-0.62%
2020/09/11	1	356.00	0	0.00	357.00	1	340	0.29%
2020/09/10	1	379.50	1	362.50	362.00	0	348	0.00%
2020/09/09	1	366.00	1	373.50	373.50	0	346	0.00%
2020/09/04	2	364.75	0	0.00	364.00	2	355	0.56%
2020/08/21	1	410.00	3	405.83	405.50	-2	389	-0.51%
2020/08/19	1	397.50	3	400.17	391.00	-2	400	-0.50%
2020/08/18	1	385.50	1	383.50	385.00	0	403	0.00%
2020/08/17	2	364.25	2	367.50	370.00	0	409	0.00%
2020/08/06	1	336.50	1	338.00	338.50	0	447	0.00%
2020/07/16	1	344.00	0	0.00	341.00	1	525	0.19%
2020/07/10	1	362.50	0	0.00	363.50	1	546	0.18%
2020/07/02	1	374.50	0	0.00	373.00	1	604	0.17%
2020/06/30	1	375.50	0	0.00	374.50	1	642	0.16%
2020/06/02	3	388.67	0	0.00	381.00	3	762	0.39%
2020/05/21	0	0.00	5	325.50	323.00	-5	659	-0.76%
2020/05/11	0	0.00	2	292.00	293.50	-2	588	-0.34%
2020/05/08	1	291.00	0	0.00	290.00	1	585	0.17%
2020/05/05	1	288.00	0	0.00	288.00	1	571	0.17%
2020/04/30	2	295.00	0	0.00	297.00	2	558	0.36%
2020/04/27	2	313.00	0	0.00	303.50	2	537	0.37%
2020/04/24	0	0.00	1	295.00	299.00	-1	504	-0.20%
2020/04/16	1	270.00	0	0.00	270.50	1	432	0.23%
2020/03/26	0	0.00	3	252.50	255.00	-3	220	-1.36%
2020/03/25	0	0.00	1	242.00	240.50	-1	210	-0.47%
2020/03/24	1	238.00	0	0.00	236.00	1	204	0.49%
2020/03/20	1	230.00	0	0.00	234.00	1	196	0.51%
2020/03/19	2	229.50	0	0.00	223.00	2	185	1.08%
2020/03/10	0	0.00	2	254.00	256.00	-2	84	-2.35%
2020/02/10	0	0.00	1	210.50	210.50	-1	64	-1.55%
2020/02/05	0	0.00	3	210.33	210.00	-3	65	-4.56%
2020/01/06	0	0.00	1	218.50	219.00	-1	99	-1.01%
2020/01/02	1	220.00	0	0.00	220.00	1	100	0.99%
2019/12/18	2	220.00	0	0.00	219.50	2	108	1.84%
2019/11/15	1	238.00	0	0.00	237.50	1	170	0.59%
2019/11/12	0	0.00	1	236.00	238.00	-1	173	-0.58%
2019/11/11	0	0.00	1	236.00	236.50	-1	176	-0.57%
2019/10/31	4	228.25	0	0.00	226.00	4	176	2.26%
2019/10/16	0	0.00	2	252.00	254.00	-2	170	-1.17%
2019/10/15	1	251.00	0	0.00	252.50	1	171	0.58%
2019/10/14	1	246.50	0	0.00	246.50	1	172	0.58%
2019/10/03	1	237.00	0	0.00	240.00	1	185	0.54%
2019/08/21	0	0.00	1	242.00	244.00	-1	160	-0.62%
2019/08/12	1	222.00	0	0.00	221.50	1	168	0.59%
2019/05/17	0	0.00	1	209.00	208.00	-1	205	-0.49%
2019/04/22	0	0.00	1	177.50	175.50	-1	145	-0.69%
2019/04/03	1	174.00	0	0.00	175.00	1	137	0.73%
2019/03/26	1	173.50	0	0.00	174.00	1	138	0.72%
2019/03/21	0	0.00	1	179.50	178.50	-1	146	-0.68%
2019/02/25	0	0.00	1	174.50	173.50	-1	130	-0.77%
2018/12/12	1	148.50	0	0.00	153.00	1	74	1.35%
2018/10/19	1	158.50	0	0.00	158.50	1	126	0.79%
2018/08/27	1	195.00	0	0.00	194.50	1	371	0.27%
2018/08/24	1	194.00	0	0.00	194.00	1	373	0.27%
2018/08/02	1	198.00	0	0.00	198.00	1	385	0.26%
2018/07/23	1	206.00	0	0.00	206.50	1	346	0.29%
2018/07/13	2	209.50	0	0.00	207.00	2	322	0.62%
2018/06/06	0	0.00	2	211.00	210.00	-2	184	-1.08%
2018/06/05	2	208.00	7	212.93	204.00	-5	160	-3.11%