必應 (6625)-元大-路竹券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股▲0.96%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	95.80	0	0.00	95.60	1	474	0.21%
2024/05/08	1	100.00	3	98.97	99.20	-2	472	-0.42%
2024/05/07	1	104.50	1	103.50	103.00	0	464	0.00%
2024/05/03	0.1	103.50	0	0.00	101.00	0.1	448	0.02%
2024/05/02	3	103.83	4	104.25	105.50	-1	433	-0.23%
2024/04/26	0	0.00	1	99.20	98.30	-1	406	-0.25%
2024/04/19	1	95.60	0	0.00	95.50	1	442	0.23%
2024/04/16	0	0.00	1	96.70	96.30	-1	583	-0.17%
2024/04/03	1	98.10	0	0.00	98.10	1	1,246	0.08%
2024/03/27	0	0.00	10	97.00	96.50	-10	1,241	-0.81%
2024/03/25	0	0.00	0.1	99.30	98.60	-0.1	1,243	-0.01%
2024/03/22	0.1	97.60	1	97.20	98.10	-0.9	1,243	-0.07%
2024/03/21	0	0.00	3	96.10	95.80	-3	1,246	-0.24%
2024/03/20	2	96.90	0	0.00	96.20	2	1,256	0.16%
2024/03/19	0.5	98.60	0	0.00	97.20	0.5	1,262	0.04%
2024/03/11	0	0.00	3	92.03	93.90	-3	1,363	-0.22%
2024/02/26	1	99.10	0	0.00	98.60	1	1,522	0.07%
2024/02/23	1	99.00	0	0.00	98.80	1	1,523	0.07%
2024/02/19	1	100.00	1	99.70	99.20	0	1,557	0.00%
2024/02/16	3	102.83	2	101.25	101.00	1	1,561	0.06%
2024/02/05	10	104.50	1	105.00	105.00	9	1,549	0.58%
2024/01/31	2	97.50	1	98.90	97.30	1	1,553	0.06%
2024/01/29	0	0.00	1	96.30	97.00	-1	1,634	-0.06%
2024/01/24	1	97.10	0	0.00	97.80	1	1,639	0.06%
2024/01/23	0	0.00	6	93.70	93.80	-6	1,634	-0.37%
2024/01/18	0	0.00	1	95.00	94.20	-1	1,630	-0.06%
2024/01/17	1	99.60	1	96.10	94.40	0	1,624	0.00%
2024/01/16	0	0.00	1	99.00	98.50	-1	1,612	-0.06%
2024/01/15	1	99.20	0	0.00	98.50	1	1,607	0.06%
2024/01/12	1	99.70	4.1	100.32	99.70	-3.1	1,600	-0.19%
2024/01/11	5.1	101.50	4	102.13	101.50	1.1	1,573	0.07%
2024/01/10	0	0.00	1	115.00	112.50	-1	1,533	-0.07%
2024/01/09	6.5	116.69	1	114.50	114.50	5.5	1,485	0.37%
2024/01/08	20.1	123.16	24	124.15	123.00	-3.9	1,416	-0.28%
2024/01/05	1	117.50	0	0.00	116.50	1	1,228	0.08%
2024/01/04	14	116.96	5	117.00	117.00	9	1,169	0.77%
2024/01/03	3	113.00	1	115.00	115.00	2	1,020	0.20%
2024/01/02	0	0.00	1	108.00	109.00	-1	856	-0.12%
2023/12/22	0	0.00	1	98.80	97.20	-1	850	-0.12%
2023/12/19	0	0.00	3	96.90	98.10	-3	864	-0.35%
2023/12/11	1	103.50	1	106.50	103.00	0	871	0.00%
2023/12/08	1	109.00	1	111.00	108.50	0	868	0.00%
2023/12/07	2	111.00	4	112.75	110.00	-2	866	-0.23%
2023/12/06	4	108.50	3	110.17	109.50	1	862	0.12%
2023/12/04	4	103.25	0	0.00	102.00	4	840	0.48%
2023/12/01	2	111.25	1	108.50	108.50	1	870	0.11%
2023/11/30	1	107.50	1	107.50	107.50	0	797	0.00%
2023/11/20	2	98.75	1	99.20	99.00	1	861	0.12%
2023/11/16	1	97.40	2	99.15	98.30	-1	852	-0.12%
2023/11/15	2	97.20	1	98.20	96.50	1	830	0.12%
2023/11/13	0	0.00	4	92.20	92.80	-4	822	-0.49%
2023/11/10	3	92.60	1	98.00	92.00	2	855	0.23%
2023/11/08	1	97.00	0	0.00	98.50	1	922	0.11%
2023/11/02	0	0.00	0.1	84.30	83.40	-0.1	849	-0.01%
2023/11/01	0	0.00	3	83.80	84.10	-3	853	-0.35%
2023/10/31	1	80.00	0	0.00	79.70	1	856	0.12%
2023/10/30	0.1	83.00	0	0.00	83.00	0.1	865	0.01%
2023/10/26	1	78.90	6	78.40	78.00	-5	876	-0.57%
2023/10/24	1	79.50	0	0.00	81.00	1	897	0.11%
2023/10/19	0	0.00	3	82.00	82.10	-3	941	-0.32%
2023/10/18	0	0.00	5	83.30	81.70	-5	971	-0.51%
2023/09/28	1	98.00	1	98.00	96.60	0	1,193	0.00%
2023/09/26	6	95.23	0	0.00	95.20	6	1,273	0.47%
2023/09/20	0	0.00	9	100.50	99.70	-9	1,386	-0.65%
2023/09/14	0	0.00	2	111.75	112.00	-2	1,373	-0.15%
2023/09/12	5	107.50	0	0.00	107.50	5	1,373	0.36%
2023/09/11	2	114.25	0	0.00	111.50	2	1,381	0.14%
2023/09/06	0	0.00	1	117.00	113.00	-1	1,486	-0.07%
2023/09/04	1	107.00	0	0.00	107.00	1	1,999	0.05%
2023/09/01	1	111.00	1	111.00	111.00	0	2,232	0.00%
2023/08/31	0	0.00	1	104.00	104.50	-1	2,290	-0.04%
2023/08/30	1	102.00	0	0.00	101.50	1	2,333	0.04%
2023/08/29	0	0.00	1	104.50	106.00	-1	2,380	-0.04%
2023/08/28	1	103.50	0.1	101.50	101.00	0.9	2,439	0.04%
2023/08/22	0	0.00	1	94.00	93.10	-1	2,529	-0.04%
2023/08/21	0	0.00	0.1	99.00	96.00	-0.1	2,544	0.00%
2023/08/16	5	101.80	2	103.00	101.50	3	2,633	0.11%
2023/08/15	0	0.00	0.1	100.50	100.50	-0.1	2,657	0.00%
2023/08/14	8.2	103.67	1	105.50	103.50	7.2	2,800	0.26%
2023/08/08	0	0.00	1	92.30	92.90	-1	3,071	-0.03%
2023/07/24	1	98.90	0	0.00	98.90	1	3,761	0.03%
2023/07/14	0	0.00	6	113.01	114.50	-6	4,116	-0.15%
2023/07/13	3	114.50	0	0.00	114.50	3	4,175	0.07%
2023/07/12	0	0.00	1	124.00	119.50	-1	4,181	-0.02%
2023/07/10	2	118.00	1	118.00	118.50	1	4,134	0.02%
2023/07/07	1	111.50	0	0.00	121.00	1	4,079	0.02%
2023/07/06	1	115.00	0	0.00	113.50	1	4,034	0.02%
2023/07/05	0	0.00	1	114.00	116.00	-1	4,017	-0.02%
2023/07/04	3	122.33	0	0.00	120.00	3	3,981	0.08%
2023/07/03	3	143.33	3	138.00	133.00	0	3,929	0.00%
2023/06/29	1	137.00	2	137.00	139.00	-1	3,823	-0.03%
2023/06/28	2	131.00	0	0.00	132.00	2	3,801	0.05%
2023/06/19	0	0.00	2	131.50	131.00	-2	3,808	-0.05%
2023/06/15	3	132.33	0	0.00	131.50	3	3,796	0.08%
2023/06/12	18	131.86	16	131.19	128.00	2	3,738	0.05%
2023/06/09	4	143.38	11	136.91	136.50	-7	3,621	-0.19%
2023/06/08	2	144.50	6.1	142.05	145.00	-4.1	3,253	-0.13%
2023/06/07	3.1	126.69	5	129.90	132.00	-1.9	3,051	-0.06%
2023/06/06	1	115.00	1	120.00	120.00	0	2,805	0.00%
2023/06/02	0	0.00	1	100.00	99.80	-1	2,672	-0.04%
2023/06/01	3	100.23	0	0.00	101.50	3	2,619	0.11%
2023/05/31	3	97.33	2	94.35	94.50	1	2,540	0.04%
2023/05/30	1	93.50	1	93.10	91.20	0	2,467	0.00%
2023/05/24	1	99.20	0	0.00	99.20	1	2,407	0.04%
2023/05/19	0	0.00	1	97.60	96.10	-1	2,306	-0.04%
2023/05/18	10	103.25	10	101.70	102.00	0	2,251	0.00%
2023/05/17	1	97.00	5	100.00	100.50	-4	2,093	-0.19%
2023/05/16	0	0.00	1	90.60	91.60	-1	1,926	-0.05%
2023/05/15	11	91.49	8	90.18	90.40	3	1,866	0.16%
2023/05/11	1	84.50	0	0.00	83.40	1	1,776	0.06%
2023/05/10	2	88.30	0	0.00	87.60	2	1,803	0.11%
2023/05/09	0	0.00	2	86.90	86.20	-2	1,750	-0.11%
2023/05/08	2	88.00	3	90.10	88.20	-1	1,719	-0.06%
2023/05/05	3	86.80	25	87.26	86.00	-22	1,657	-1.33%
2023/05/04	7	92.41	4	88.88	88.20	3	1,569	0.19%
2023/05/03	3	91.80	2	90.05	89.10	1	1,398	0.07%
2023/04/28	2	77.15	0	0.00	80.50	2	1,183	0.17%
2023/04/27	14	71.79	10	71.90	73.20	4	1,117	0.36%
2023/04/25	10	79.00	0	0.00	76.20	10	995	1.00%
2023/04/24	0	0.00	1	73.00	76.40	-1	873	-0.11%
2023/04/20	10	65.80	0	0.00	66.60	10	716	1.39%
2023/04/19	6	65.00	0	0.00	65.30	6	683	0.88%
2023/04/11	1	50.80	0	0.00	51.30	1	504	0.20%
2023/04/07	0	49.95	0	0.00	50.30	0	508	0.00%
2023/03/30	3	49.36	3	48.65	48.60	0	521	0.01%
2023/03/23	1	49.80	1	48.95	49.00	0	580	0.00%
2023/03/21	0	0.00	1	46.45	46.20	-1	561	-0.18%
2023/03/20	1	44.85	0	0.00	45.15	1	563	0.18%
2023/02/22	0	0.00	0	49.50	49.05	0	507	0.00%
2023/02/20	4	50.00	0	0.00	49.35	4	492	0.81%
2023/02/17	0	0.00	1	51.30	52.00	-1	475	-0.21%
2023/02/16	1	48.40	0	48.10	48.55	1	460	0.21%
2023/02/15	1	46.41	1	47.60	47.60	0	453	0.00%
2023/02/13	0	45.50	0	0.00	45.45	0	434	0.00%
2023/02/09	1	51.40	2	50.55	50.80	-1	401	-0.25%
2023/02/08	3	49.33	2	49.35	49.65	1	372	0.27%
2023/02/06	0	42.95	0	0.00	42.60	0	281	0.01%
2021/04/09	0	0.00	1	33.40	33.20	-1	55	-1.81%
2021/02/17	1	28.05	0	0.00	28.05	1	36	2.72%
2020/12/23	0	0.00	1	32.10	32.50	-1	126	-0.79%
2018/07/17	0	0.00	3	55.10	55.10	-3	64	-4.63%
2018/06/28	0	0.00	1	57.10	55.10	-1	59	-1.69%
2018/06/27	1	52.50	2	50.00	52.50	-1	55	-1.82%
2018/06/26	2	47.75	0	0.00	47.75	2	51	3.88%
2018/05/22	3	49.20	0	0.00	49.20	3	96	3.10%
2018/04/25	0	0.00	4	56.00	56.00	-4	183	-2.18%
2018/02/27	0	0.00	1	74.60	73.00	-1	151	-0.66%
2018/02/26	0	0.00	2	74.25	74.20	-2	152	-1.31%
2018/02/23	3	74.23	0	0.00	75.40	3	150	2.00%
2018/02/08	4	85.20	0	0.00	83.60	4	112	3.54%
2018/02/07	0	0.00	9	78.12	86.90	-9	90	-9.94%