台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.08%
  • 成交量
    349
  • 產業
    上櫃 半導體類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關-元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.002138.00139.50-2373-0.54%
2024/05/0800.001140.50139.50-1373-0.27%
2024/05/062138.7500.00139.5023780.53%
2024/04/1500.002145.50145.50-2355-0.56%
2024/04/121145.5000.00145.0013470.29%
2024/04/081143.501139.50143.5003300.00%
2024/04/021140.001141.00140.5003170.00%
2024/04/0100.001137.00139.00-1312-0.32%
2024/03/2900.001135.50135.50-1307-0.33%
2024/03/282133.2500.00133.5023060.65%
2024/03/0700.001148.00145.50-1281-0.36%
2024/03/0400.001151.00146.00-1264-0.38%
2024/02/2700.001139.00142.50-1249-0.40%
2024/02/2600.001146.00144.50-1245-0.41%
2024/02/232148.0000.00143.0022450.81%
2024/02/1600.002138.25139.50-2208-0.96%
2024/02/150132.001135.50134.50-1197-0.50%
2024/01/3100.001130.00129.50-1218-0.46%
2024/01/251129.0000.00128.5012170.46%
2023/11/2300.001133.50131.50-1444-0.23%
2023/11/211129.001129.00129.0004360.00%
2023/11/132124.7500.00124.5024350.46%
2023/10/2600.001131.00129.50-1654-0.15%
2023/10/2000.000129.00130.5006900.00%
2023/10/180131.501130.50129.50-1715-0.14%
2023/10/171132.501135.00131.5007510.00%
2023/10/131134.501133.00133.0007790.00%
2023/10/122130.501130.50130.5017760.13%
2023/09/2000.001.1138.95138.50-1.1881-0.12%
2023/09/193139.331140.50139.5029180.22%
2023/09/1500.001143.00142.00-1951-0.11%
2023/09/131139.501141.00142.0009620.00%
2023/09/110140.004139.88140.50-4907-0.44%
2023/09/0600.002129.75130.00-2950-0.21%
2023/09/051129.002129.50130.00-1951-0.11%
2023/08/151124.0000.00123.5019730.10%
2023/08/141122.0000.00122.0019740.10%
2023/08/111125.5000.00125.0019710.10%
2023/08/1000.000.2132.00128.00-0.2963-0.02%
2023/08/0700.002139.50141.00-2965-0.21%
2023/08/041137.0000.00140.5019860.10%
2023/08/021142.001.2137.33137.00-0.2986-0.02%
2023/08/016.1149.297146.93144.00-0.9972-0.09%
2023/07/3111.3154.3120156.53159.50-8.7899-0.97%
2023/07/2800.002145.50145.00-2812-0.25%
2023/07/2700.001144.50143.00-1799-0.13%
2023/07/253138.171139.50139.0027890.25%
2023/07/214138.752138.50138.5027880.25%
2023/07/209146.564146.88145.5057790.64%
2023/07/1900.001140.50141.00-1746-0.13%
2023/07/173141.8300.00142.0037350.41%
2023/07/142141.0000.00142.0027340.27%
2023/07/1300.002138.25137.50-2730-0.27%
2023/07/1200.002135.25136.00-2733-0.27%
2023/07/0700.001140.00139.50-1763-0.13%
2023/07/031140.0000.00140.5017610.13%
2023/06/302142.752146.50146.5007530.00%
2023/06/2900.004144.75144.50-4744-0.54%
2023/06/282143.002147.00142.0007420.00%
2023/06/272143.5000.00145.0027640.26%
2023/06/263144.833146.00145.5007530.00%
2023/06/1900.002143.25143.00-2884-0.23%
2023/06/1500.001138.00138.00-11,007-0.10%
2023/06/134137.885139.40134.00-11,115-0.09%
2023/06/1200.001127.50127.00-11,079-0.09%
2023/06/0700.004131.50133.00-41,181-0.34%
2023/06/0500.001129.50129.00-11,191-0.08%
2023/06/021125.0000.00125.0011,1850.08%
2023/05/114122.133120.50118.0011,3540.07%
2023/05/104125.7500.00125.0041,3630.29%
2023/05/0200.005138.80139.50-51,624-0.31%
2023/04/253133.3300.00132.0031,8250.16%
2023/04/2100.001134.50134.00-11,895-0.05%
2023/04/1900.001140.00141.00-11,882-0.05%
2023/04/1800.001142.00141.00-11,874-0.05%
2023/04/172140.504140.25140.50-21,871-0.11%
2023/04/145137.004137.50137.0011,8610.05%
2023/04/133138.0000.00136.5031,8490.16%
2023/04/062145.501146.50146.5011,7810.06%
2023/03/311146.002147.25147.50-11,778-0.06%
2023/03/2900.001148.50145.00-11,766-0.06%
2023/03/287148.212145.50146.5051,7650.28%
2023/03/271149.007150.64151.50-61,733-0.35%
2023/03/247151.008152.94147.50-11,707-0.06%
2023/03/231149.005150.30148.50-41,630-0.25%
2023/03/227148.505149.90149.0021,6080.12%
2023/03/216146.753146.17147.0031,5410.19%
2023/03/202142.001140.00140.0011,4590.07%
2023/03/1700.008140.69142.00-81,416-0.56%
2023/03/1600.001133.50129.50-11,344-0.07%
2023/03/151131.501.1130.27131.50-0.11,337-0.01%
2023/03/141125.501127.00125.5001,3650.00%
2023/03/131123.501122.00126.5001,3860.00%
2023/03/101138.502133.50130.00-11,387-0.07%
2023/03/0800.003129.17132.00-31,314-0.23%
2023/03/071129.0000.00129.0011,3050.08%
2023/03/0600.001132.00130.00-11,304-0.08%
2023/03/0300.001128.50127.50-11,291-0.08%
2023/02/242126.2500.00123.5021,2850.16%
2023/02/2200.001126.50124.00-11,284-0.08%
2023/02/2100.000.3130.00128.00-0.31,281-0.02%
2023/02/161.1124.5500.00126.001.11,2710.09%
2023/02/131.1122.5200.00122.501.11,2750.08%
2023/02/106.2123.0400.00121.006.21,2710.49%
2023/02/091.1130.0500.00129.501.11,2260.09%
2023/02/0800.001129.50130.00-11,209-0.08%
2023/02/061125.5000.00131.0011,1580.09%
2023/02/034134.002130.00126.5021,1350.18%
2023/02/011128.5000.00132.0011,0550.09%
2023/01/3115129.0714128.46131.5011,0170.10%
2023/01/300124.505125.30127.50-5899-0.56%
2023/01/172114.502116.00116.0008170.00%
2023/01/160105.0000.00105.5007570.00%
2023/01/131112.001110.50105.5007590.00%
2023/01/111106.501106.50105.5006850.00%
2023/01/1000.00198.2098.30-1655-0.15%
2023/01/0500.00194.6094.60-1722-0.14%
2022/12/30392.67191.9091.9027820.26%
2022/12/1400.001106.00106.00-11,209-0.08%
2022/12/092108.502106.75108.0001,2000.00%
2022/12/056105.755110.00110.0011,1390.09%
2022/11/02287.8500.0087.7021,0380.19%
2022/10/24184.3000.0081.6011,0020.10%
2022/10/21186.6000.0084.0019910.10%
2022/10/20187.9000.0089.4019800.10%
2022/10/17188.80286.8091.80-1959-0.10%
2022/10/14199.1000.0094.8019520.11%
2022/10/1300.001102.5094.30-1938-0.11%
2022/10/121105.0000.00104.0019040.11%
2022/10/051129.000124.50125.0018450.12%
2022/10/041133.5000.00128.5018080.12%
2022/10/032133.281134.00132.0017600.13%
2022/09/305134.505130.50136.0007170.00%
2022/09/2900.001128.00130.00-1590-0.17%
2022/09/152126.001127.00123.5014320.23%
2022/09/1400.001123.00123.00-1414-0.24%
2022/09/131122.0000.00120.0013990.25%
2022/08/231123.0000.00120.5015000.20%
2022/07/18298.3500.0097.7025810.34%
2022/07/13294.5500.0094.0025660.35%
2022/07/12498.8300.0095.0045690.70%
2022/07/011120.0000.00114.0016050.17%
2022/06/291125.5000.00126.0016040.17%
2022/06/221129.5000.00126.5015860.17%
2022/06/201128.0000.00124.5015720.17%
2022/06/171129.5000.00133.5015640.18%
2022/06/064138.3800.00137.0044750.84%
2022/05/0900.000.1109.00106.00-0.1275-0.04%
2022/04/221118.0000.00120.0013110.32%
2022/04/180.1125.0000.00125.000.13420.03%
2022/04/152117.7500.00118.5023450.58%
2022/04/121121.5000.00122.5013390.29%
2022/04/111123.5000.00120.0013300.30%
2022/04/081136.0000.00132.0013160.32%
2022/04/061143.0000.00143.0013040.33%
2022/04/013151.8300.00152.5032951.02%
2022/01/2400.001201.00201.00-1667-0.15%
2022/01/2000.001201.50202.00-1664-0.15%
2022/01/192203.0000.00201.0026620.30%
2021/11/2600.001219.00217.00-1789-0.13%
2021/11/231244.0000.00236.5017680.13%
2021/10/2200.006.1236.48242.50-6.1570-1.07%
2021/10/216231.584238.50226.0025590.36%
2021/10/203233.331.1237.14235.0025470.36%
2021/10/192.1235.4100.00240.502.15360.38%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音